Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.11.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 7.11.2019 6.11.2019 5.11.2019 4.11.2019 1.11.2019 |
| Poehled kurzu cenných papíru - 1.11.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS08 | 10.51 | -1.41% | 0 | 0 | ||||||||||
| EB DAI TL02 | 41.37 | -0.10% | 0 | 0 | ||||||||||
| EB DAI TS02 | 56.37 | +0.21% | 0 | 0 | ||||||||||
| EB DAI TS04 | 26.92 | +0.41% | 0 | 0 | ||||||||||
| EB DAX TL11 | 966.76 | +0.86% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 107.41 | +0.76% | 0 | 0 | ||||||||||
| EB DAX TS12 | 253.09 | -2.81% | 0 | 0 | ||||||||||
| EB DAX TS7 | 794.81 | -0.86% | 39 741 | 50 | ||||||||||
| EB DBK TS03 | 31.52 | +0.83% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.78 | +3.77% | 0 | 0 | ||||||||||
| EB EGB TL09 | 20.31 | +1.20% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.02 | +0.52% | 0 | 0 | ||||||||||
| EB EGB TL7 | 43.56 | +0.60% | 0 | 0 | ||||||||||
| EB EGB TS09 | 32.69 | -0.70% | 0 | 0 | ||||||||||
| EB EGB TS10 | 17.55 | -1.35% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.65 | -2.23% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 9.84 | -1.50% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 12.85 | -0.70% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 13.81 | +10.30% | 6 905 | 500 | ||||||||||
| EB GBPCZK TS05 | 13.05 | -5.57% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 456.91 | +0.06% | 0 | 0 | ||||||||||
| EB GLD TL9 | 790.92 | +0.99% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 46.41 | +5.91% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 46.20 | -5.15% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 19.95 | -3.25% | 13 965 | 700 | ||||||||||
| EB INFINEON TS03 | 11.02 | +9.76% | 0 | 0 | ||||||||||
| EB KOM BC03 | 968.71 | -1.33% | 0 | 0 | ||||||||||
| EB KOM TL5 | 71.98 | -7.69% | 35 990 | 500 | ||||||||||
| EB KOM TS03 | 27.01 | +4.45% | 0 | 0 | ||||||||||
| EB LHA TL01 | 16.47 | +0.98% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.87 | -0.71% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.26 | -1.74% | 0 | 0 | ||||||||||
| EB MONET TL02 | 13.74 | -3.51% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.96 | +5.29% | 0 | 0 | ||||||||||
| EB MRK TL02 | 69.59 | +3.70% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.83 | +1.29% | 0 | 0 | ||||||||||
| EB OMV TL01 | 66.72 | -0.52% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.37 | -2.35% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.86 | +1.74% | 0 | 0 | ||||||||||
| EB RBI TS03 | 9.67 | +1.47% | 0 | 0 | ||||||||||
| EB RWE TL01 | 51.34 | +0.92% | 0 | 0 | ||||||||||
| EB SAP TL01 | 108.13 | -1.31% | 0 | 0 | ||||||||||
| EB SIL IC02 | 414.24 | +0.07% | 0 | 0 | ||||||||||
| EB SIL TL07 | 102.02 | +0.92% | 0 | 0 | ||||||||||
| EB SIL TL08 | 131.62 | +0.67% | 0 | 0 | ||||||||||
| EB SIL TS6 | 70.54 | -1.80% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 30.10 | +0.74% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.75 | -1.52% | 0 | 0 | ||||||||||
| EB VOW TL01 | 239.22 | +1.48% | 0 | 0 | ||||||||||
| EB VOW TL02 | 138.09 | +2.54% | 0 | 0 | ||||||||||
| EB VOW TS03 | 46.92 | -6.72% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 215.02 | -0.58% | 0 | 0 | ||||||||||
| EB WTI TL12 | 332.57 | -1.56% | 0 | 0 | ||||||||||
| EB WTI TL13 | 458.11 | -1.20% | 0 | 0 | ||||||||||
| EB WTI TS12 | 717.20 | +0.43% | 0 | 0 | ||||||||||
| EB WTI TS14 | 503.43 | +0.70% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 493.84 | +0.10% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 299.89 | +0.14% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
