Nejnižší kurz, Burza Praha dne 1.11.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 7.11.2019 6.11.2019 5.11.2019 4.11.2019 1.11.2019 |
| Poehled kurzu cenných papíru - 1.11.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.47 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.78 | +3.77% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.83 | +1.29% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.96 | +5.29% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.65 | -2.23% | 0 | 0 | ||||||||||
| EB RBI TS03 | 9.67 | +1.47% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 9.84 | -1.50% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.29 | +0.10% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.51 | -1.41% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 11.02 | +9.76% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 12.85 | -0.70% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 13.05 | -5.57% | 0 | 0 | ||||||||||
| EB MONET TL02 | 13.74 | -3.51% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 13.81 | +10.30% | 6 905 | 500 | ||||||||||
| EB CEZ TL10 | 13.87 | +1.46% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.37 | -2.35% | 0 | 0 | ||||||||||
| EB LHA TL01 | 16.47 | +0.98% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.87 | -0.71% | 0 | 0 | ||||||||||
| EB EGB TS10 | 17.55 | -1.35% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 19.95 | -3.25% | 13 965 | 700 | ||||||||||
| EB EGB TL09 | 20.31 | +1.20% | 0 | 0 | ||||||||||
| EB BMW TS03 | 20.50 | -5.79% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.23 | +0.09% | 0 | 0 | ||||||||||
| EB DAI TS04 | 26.92 | +0.41% | 0 | 0 | ||||||||||
| EB KOM TS03 | 27.01 | +4.45% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.26 | -1.74% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.65 | +0.68% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.86 | +1.74% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 30.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 30.10 | +0.74% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.52 | +0.83% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.75 | -1.52% | 0 | 0 | ||||||||||
| EB EGB TS09 | 32.69 | -0.70% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.15 | +0.61% | 0 | 0 | ||||||||||
| EB BMW TL01 | 36.40 | +3.62% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.36 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL02 | 41.37 | -0.10% | 0 | 0 | ||||||||||
| EB EGB TL7 | 43.56 | +0.60% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 46.20 | -5.15% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 46.41 | +5.91% | 0 | 0 | ||||||||||
| EB VOW TS03 | 46.92 | -6.72% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 51.34 | +0.92% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.02 | +0.52% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 55.84 | -1.72% | 0 | 0 | ||||||||||
| EB DAI TS02 | 56.37 | +0.21% | 0 | 0 | ||||||||||
| STOCK | 61.60 | 0.00% | 483 773 | 7 864 | 61.30 | 0.00% | 55 317 | 899 | ||||||
| EB OMV TL01 | 66.72 | -0.52% | 0 | 0 | ||||||||||
| EB MRK TL02 | 69.59 | +3.70% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
