Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.11.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 7.11.2019 6.11.2019 5.11.2019 4.11.2019 1.11.2019 |
| Poehled kurzu cenných papíru - 1.11.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL5 | 71.98 | -7.69% | 35 990 | 500 | ||||||||||
| EB VOW TS03 | 46.92 | -6.72% | 0 | 0 | ||||||||||
| EB BMW TS03 | 20.50 | -5.79% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 13.05 | -5.57% | 0 | 0 | ||||||||||
| TMR | 945.00 | -5.50% | 75 600 | 80 | ||||||||||
| EB HENKEL TS01 | 46.20 | -5.15% | 0 | 0 | ||||||||||
| EB MONET TL02 | 13.74 | -3.51% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 19.95 | -3.25% | 13 965 | 700 | ||||||||||
| RCB KOMB X3 L OE | 485.93 | -3.04% | 0 | 0 | ||||||||||
| EB DAX TS12 | 253.09 | -2.81% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.37 | -2.35% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.65 | -2.23% | 0 | 0 | ||||||||||
| SHELL | 676.60 | -1.94% | 4 100 | 6 | ||||||||||
| EB SIL TS6 | 70.54 | -1.80% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.26 | -1.74% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 55.84 | -1.72% | 0 | 0 | ||||||||||
| EB BMW TS02 | 70.61 | -1.70% | 0 | 0 | ||||||||||
| EB WTI TL12 | 332.57 | -1.56% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.75 | -1.52% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 9.84 | -1.50% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.51 | -1.41% | 0 | 0 | ||||||||||
| EB EGB TS10 | 17.55 | -1.35% | 0 | 0 | ||||||||||
| EB KOM BC03 | 968.71 | -1.33% | 0 | 0 | ||||||||||
| EB SAP TL01 | 108.13 | -1.31% | 0 | 0 | ||||||||||
| EB WTI TL13 | 458.11 | -1.20% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 99.00 | -1.00% | 295 997 | 30 | ||||||||||
| RCB BZ KOMB 1100 | 781.05 | -0.95% | 0 | 0 | ||||||||||
| EB DAX TS7 | 794.81 | -0.86% | 39 741 | 50 | ||||||||||
| EB LHA TS02 | 16.87 | -0.71% | 0 | 0 | ||||||||||
| EB EGB TS09 | 32.69 | -0.70% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 12.85 | -0.70% | 0 | 0 | ||||||||||
| NOKIA CORP. | 85.28 | -0.61% | 323 008 | 3 779 | 87.60 | +0.68% | 432 030 | 4 950 | ||||||
| EB WTI IC03 | 1 215.02 | -0.58% | 0 | 0 | ||||||||||
| EB OMV TL01 | 66.72 | -0.52% | 0 | 0 | ||||||||||
| KOFOLA CS | 284.00 | -0.35% | 227 897 | 800 | 284.00 | -0.69% | 24 479 | 86 | ||||||
| PHILIP MORRIS ČR A | 13 640.00 | -0.15% | 1 077 120 | 79 | 13 680.00 | +0.29% | 109 320 | 8 | ||||||
| EB DAI TL02 | 41.37 | -0.10% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 101.60 | 0.00% | 13 863 545 | 136 883 | 101.40 | +1.00% | 615 080 | 6 130 | ||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 4 028 333 | 400 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
