Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.11.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 7.11.2019 6.11.2019 5.11.2019 4.11.2019 1.11.2019 |
| Poehled kurzu cenných papíru - 1.11.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL01 | 13.81 | +10.30% | 6 905 | 500 | ||||||||||
| EB INFINEON TS03 | 11.02 | +9.76% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 46.41 | +5.91% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.96 | +5.29% | 0 | 0 | ||||||||||
| EB KOM TS03 | 27.01 | +4.45% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 629.51 | +3.96% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.78 | +3.77% | 0 | 0 | ||||||||||
| EB MRK TL02 | 69.59 | +3.70% | 0 | 0 | ||||||||||
| EB BMW TL01 | 36.40 | +3.62% | 0 | 0 | ||||||||||
| EB VOW TL02 | 138.09 | +2.54% | 0 | 0 | ||||||||||
| AVAST | 125.00 | +2.46% | 17 871 828 | 144 253 | 124.00 | +0.81% | 184 794 | 1 488 | ||||||
| RCB KOMB X2 L OE | 655.03 | +2.25% | 0 | 0 | ||||||||||
| E4U | 100.00 | +2.04% | 5 000 | 50 | 100.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 821.20 | +1.76% | 29 886 509 | 36 452 | 825.00 | +2.23% | 211 188 | 257 | ||||||
| EB RBI TS02 | 29.86 | +1.74% | 0 | 0 | ||||||||||
| EB VOW TL01 | 239.22 | +1.48% | 0 | 0 | ||||||||||
| EB RBI TS03 | 9.67 | +1.47% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.87 | +1.46% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.83 | +1.29% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 783.00 | +1.23% | 70 139 031 | 89 917 | 787.00 | +1.42% | 134 098 | 171 | ||||||
| EB EGB TL09 | 20.31 | +1.20% | 0 | 0 | ||||||||||
| EB GLD TL9 | 790.92 | +0.99% | 0 | 0 | ||||||||||
| EB LHA TL01 | 16.47 | +0.98% | 0 | 0 | ||||||||||
| EB RWE TL01 | 51.34 | +0.92% | 0 | 0 | ||||||||||
| EB SIL TL07 | 102.02 | +0.92% | 0 | 0 | ||||||||||
| EB DAX TL11 | 966.76 | +0.86% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.52 | +0.83% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 107.41 | +0.76% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 30.10 | +0.74% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.60 | +0.72% | 46 158 047 | 603 645 | 77.00 | +1.18% | 609 039 | 7 931 | ||||||
| EB WTI TS14 | 503.43 | +0.70% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.65 | +0.68% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 170.70 | +0.68% | 0 | 0 | ||||||||||
| EB SIL TL08 | 131.62 | +0.67% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.15 | +0.61% | 0 | 0 | ||||||||||
| EB EGB TL7 | 43.56 | +0.60% | 0 | 0 | ||||||||||
| EB BMW BC04 | 970.24 | +0.59% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.02 | +0.52% | 0 | 0 | ||||||||||
| O2 C.R. | 217.00 | +0.46% | 3 780 793 | 17 480 | 216.00 | 0.00% | 529 357 | 2 442 | ||||||
| EB WTI TS12 | 717.20 | +0.43% | 0 | 0 | ||||||||||
| EB DAI TS04 | 26.92 | +0.41% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 967.11 | +0.41% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 408.37 | +0.33% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 029.72 | +0.28% | 0 | 0 | ||||||||||
| EB DAI TS02 | 56.37 | +0.21% | 0 | 0 | ||||||||||
| ČEZ | 523.00 | +0.19% | 33 253 745 | 63 709 | 521.00 | +0.10% | 647 321 | 1 241 | ||||||
| VIG | 618.00 | +0.16% | 237 818 | 386 | 610.00 | 0.00% | 15 250 | 25 | ||||||
| EB CEZ BC08 | 1 066.41 | +0.15% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 299.89 | +0.14% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.29 | +0.10% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 493.84 | +0.10% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.23 | +0.09% | 0 | 0 | ||||||||||
| EB SIL IC02 | 414.24 | +0.07% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 456.91 | +0.06% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.97 | +0.02% | 4 266 695 | 412 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.18 | +0.01% | 556 350 | 75 | ||||||||||
| RCB BZ CEZ 575 | 573.34 | +0.01% | 0 | 0 | ||||||||||
| E.ON | 232.70 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 414.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
