Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.11.2021
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 5.11.2021 4.11.2021 3.11.2021 2.11.2021 1.11.2021 |
| Poehled kurzu cenných papíru - 1.11.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL12 | 39.67 | -2.65% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 175.63 | +1.72% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 122.04 | +2.60% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 128.96 | +1.92% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 601.96 | +2.64% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 027.28 | +4.31% | 0 | 0 | ||||||||||
| EB DAX TS16 | 570.13 | -8.26% | 731 627 | 1 300 | ||||||||||
| EB DBK TL07 | 19.73 | +2.33% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.92 | +2.98% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.25 | -4.30% | 0 | 0 | ||||||||||
| EB EGB TL10 | 58.64 | +3.08% | 0 | 0 | ||||||||||
| EB EGB TL11 | 35.46 | +5.35% | 0 | 0 | ||||||||||
| EB EGB TL5 | 66.91 | +2.65% | 0 | 0 | ||||||||||
| EB EGB TS09 | 8.60 | -19.10% | 5 475 | 666 | ||||||||||
| EB ES50 BC06 | 1 065.13 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 21.47 | +3.82% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 980.91 | +1.20% | 0 | 0 | ||||||||||
| EB GLD TL10 | 723.35 | +5.71% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 200.58 | +3.38% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 764.09 | -5.02% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 16.06 | +15.71% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 58.60 | -4.33% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 75.06 | +1.96% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 54.46 | +2.81% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 13.84 | -11.51% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 146.32 | -0.11% | 0 | 0 | ||||||||||
| EB KOM TL09 | 47.99 | +1.50% | 24 020 | 500 | ||||||||||
| EB KOM TL10 | 31.54 | +2.27% | 0 | 0 | ||||||||||
| EB KOM TS03 | 12.86 | -6.06% | 0 | 0 | ||||||||||
| EB LHA TS02 | 32.32 | -0.95% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.76 | +1.62% | 0 | 0 | ||||||||||
| EB MONET TL04 | 48.52 | +0.98% | 0 | 0 | ||||||||||
| EB MONET TS03 | 12.79 | -4.98% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 19.94 | +2.26% | 0 | 0 | ||||||||||
| EB NG TL02 | 58.07 | -10.94% | 0 | 0 | ||||||||||
| EB OMV TL04 | 75.19 | +5.69% | 0 | 0 | ||||||||||
| EB RBI TL03 | 45.19 | +1.55% | 0 | 0 | ||||||||||
| EB RBI TS02 | 13.54 | -6.62% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.36 | +1.27% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 255.49 | +2.68% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 368.97 | +1.93% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 103.61 | -6.28% | 0 | 0 | ||||||||||
| EB SAP TL01 | 121.47 | +3.45% | 0 | 0 | ||||||||||
| EB SAP TS03 | 80.82 | -5.74% | 24 399 | 300 | ||||||||||
| EB SIL IC02 | 535.34 | +1.25% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 233.48 | +2.53% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 155.08 | -3.47% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 20.74 | -1.33% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.24 | +0.38% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 175.26 | +0.96% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 203.16 | -1.67% | 0 | 0 | ||||||||||
| EB VOW TL04 | 323.74 | +0.45% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 265.48 | +3.30% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 882.21 | +3.30% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 546.19 | +3.97% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 430.71 | +4.28% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 223.25 | +4.99% | 0 | 0 | ||||||||||
| EB WTI TL22 | 872.79 | +7.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 78.12 | -42.05% | 0 | 0 | ||||||||||
| EB WTI TS7 | 786.90 | -6.59% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
