Nejvyšší kurz, Burza Praha dne 1.11.2021
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 5.11.2021 4.11.2021 3.11.2021 2.11.2021 1.11.2021 |
| Poehled kurzu cenných papíru - 1.11.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKANSKA | 572.00 | +0.03% | 572 | 1 | ||||||||||
| EB DAX TS16 | 570.13 | -8.26% | 731 627 | 1 300 | ||||||||||
| ORLEN | 560.00 | +12.00% | 1 680 | 3 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 535.34 | +1.25% | 0 | 0 | ||||||||||
| VOLVO | 530.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 520.00 | +0.39% | 2 072 986 | 3 975 | 524.00 | +0.76% | 478 268 | 915 | ||||||
| SHELL | 508.00 | -3.51% | 77 705 | 153 | ||||||||||
| CTP | 472.00 | +0.85% | 10 740 890 | 22 566 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 417.60 | +1.88% | 14 616 | 35 | 424.00 | +1.44% | 10 600 | 25 | ||||||
| EB ADIDAS TL01 | 415.50 | +2.34% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 406.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL02 | 368.97 | +1.93% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 325.00 | +0.62% | 2 765 720 | 8 574 | 324.00 | +0.30% | 182 871 | 565 | ||||||
| EB VOW TL04 | 323.74 | +0.45% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 313.04 | -3.88% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 288.15 | +0.05% | 14 408 | 50 | 286.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 283.85 | -0.87% | 3 122 | 11 | ||||||||||
| PRIMOCO UAV SE | 280.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 265.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 259.00 | +1.57% | 4 659 850 | 18 166 | 255.50 | -0.97% | 51 250 | 200 | ||||||
| EB S&P 500 TL01 | 255.49 | +2.68% | 0 | 0 | ||||||||||
| FACC | 250.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 233.48 | +2.53% | 0 | 0 | ||||||||||
| UNIQA INS | 208.20 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 203.16 | -1.67% | 0 | 0 | ||||||||||
| MOL | 188.30 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 175.63 | +1.72% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 175.26 | +0.96% | 0 | 0 | ||||||||||
| AVAST | 169.00 | 0.00% | 2 997 752 | 17 718 | 169.40 | +0.23% | 508 | 3 | ||||||
| EB SILVER TS09 | 155.08 | -3.47% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 154.00 | 0.00% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 139.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 130.02 | +0.65% | 0 | 0 | ||||||||||
| NOKIA CORP. | 127.48 | 0.00% | 0 | 0 | 125.00 | -2.34% | 42 625 | 341 | ||||||
| BORUSSIA DORTMUND | 127.20 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 122.04 | +2.60% | 0 | 0 | ||||||||||
| EB SAP TL01 | 121.47 | +3.45% | 0 | 0 | ||||||||||
| E4U | 118.00 | -0.84% | 28 908 | 246 | 118.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 113.40 | +0.35% | 186 500 | 1 650 | 113.60 | 0.00% | 0 | 0 | ||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 111.99 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 111.89 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TS02 | 103.61 | -6.28% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 103.00 | -6.36% | 103 000 | 1 | ||||||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINEP HLB 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
