Největší objemy, Burza Praha dne 1.11.2021
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
5.11.2021 4.11.2021 3.11.2021 2.11.2021 1.11.2021 |
Poehled kurzu cenných papíru - 1.11.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 725.00 | -1.09% | 275 485 523 | 376 926 | 730.00 | -1.28% | 11 739 872 | 16 039 | ||||||
KOMERČNÍ BANKA | 873.00 | +1.33% | 73 914 201 | 84 869 | 871.00 | +0.87% | 859 060 | 989 | ||||||
ERSTE GROUP BANK A | 971.00 | +1.87% | 61 496 619 | 63 450 | 970.60 | +1.80% | 208 142 | 214 | ||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 28 379 323 | 24 677 672 | ||||||||||
MONETA MONEY BANK | 87.40 | +0.69% | 27 929 775 | 319 314 | 87.40 | -0.34% | 410 675 | 4 676 | ||||||
CTP | 472.00 | +0.85% | 10 740 890 | 22 566 | ||||||||||
PHILIP MORRIS ČR A | 15 700.00 | -0.51% | 4 787 820 | 304 | 15 700.00 | -0.63% | 425 880 | 27 | ||||||
O2 C.R. | 259.00 | +1.57% | 4 659 850 | 18 166 | 255.50 | -0.97% | 51 250 | 200 | ||||||
EN.-PRO GF 6,50/23 | 101.50 | 0.00% | 4 302 572 | 425 | ||||||||||
PALE F. F. 5,75/26 | 100.00 | 0.00% | 3 762 578 | 375 | ||||||||||
EPH 4,50/25 | 99.51 | -0.29% | 3 002 550 | 300 | ||||||||||
AVAST | 169.00 | 0.00% | 2 997 752 | 17 718 | 169.40 | +0.23% | 508 | 3 | ||||||
JTEF CZKII 5,25/25 | 99.01 | -1.47% | 2 992 175 | 1 | ||||||||||
KOFOLA CS | 325.00 | +0.62% | 2 765 720 | 8 574 | 324.00 | +0.30% | 182 871 | 565 | ||||||
COLT CZ GROUP SE | 520.00 | +0.39% | 2 072 986 | 3 975 | 524.00 | +0.76% | 478 268 | 915 | ||||||
PILULKA LÉKÁRNY | 1 600.00 | +3.23% | 1 696 000 | 1 060 | 1 615.00 | +5.55% | 470 210 | 297 | ||||||
SAZKA GR. 5,20/24 | 102.00 | +0.01% | 1 538 596 | 150 | ||||||||||
VIG | 652.00 | +0.31% | 1 151 676 | 1 768 | 649.00 | -1.66% | 0 | 0 | ||||||
EB DAX TS16 | 570.13 | -8.26% | 731 627 | 1 300 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 662 310 | 22 | 30 700.00 | 0.00% | 30 700 | 1 | ||||||
EB ADIDAS TL03 | 96.23 | +11.91% | 510 766 | 5 315 | ||||||||||
PHOTON ENERGY | 43.20 | +5.37% | 441 659 | 10 313 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 383 588 | 333 555 | ||||||||||
PPF FIN.H. VAR/27 | 95.50 | 0.00% | 289 954 | 3 | ||||||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 203 811 | 20 | ||||||||||
STOCK | 113.40 | +0.35% | 186 500 | 1 650 | 113.60 | 0.00% | 0 | 0 | ||||||
SAVARIN 0,00/26 | 75.30 | +0.01% | 150 600 | 4 | ||||||||||
J&T FG 7,5% PERP | 103.00 | -6.36% | 103 000 | 1 | ||||||||||
TMR | 820.00 | +1.86% | 95 125 | 120 | ||||||||||
SHELL | 508.00 | -3.51% | 77 705 | 153 | ||||||||||
E4U | 118.00 | -0.84% | 28 908 | 246 | 118.00 | 0.00% | 0 | 0 | ||||||
EB SAP TS03 | 80.82 | -5.74% | 24 399 | 300 | ||||||||||
EB KOM TL09 | 47.99 | +1.50% | 24 020 | 500 | ||||||||||
RWE | 857.20 | +0.42% | 21 430 | 25 | ||||||||||
RMS MEZZANINE | 2.22 | +9.90% | 19 322 | 9 426 | 2.20 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 417.60 | +1.88% | 14 616 | 35 | 424.00 | +1.44% | 10 600 | 25 | ||||||
DEUTSCHE BANK AG | 288.15 | +0.05% | 14 408 | 50 | 286.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 300.00 | 0.00% | 13 000 | 10 | 1 300.00 | 0.00% | 224 900 | 173 | ||||||
EB EGB TS09 | 8.60 | -19.10% | 5 475 | 666 | ||||||||||
E.ON | 283.85 | -0.87% | 3 122 | 11 | ||||||||||
ORLEN | 560.00 | +12.00% | 1 680 | 3 | ||||||||||
SKANSKA | 572.00 | +0.03% | 572 | 1 | ||||||||||
EB DBK TL08 | 15.92 | +2.98% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.73 | +2.33% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 027.28 | +4.31% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 601.96 | +2.64% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 128.96 | +1.92% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 122.04 | +2.60% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 175.63 | +1.72% | 0 | 0 | ||||||||||
EB CEZ TL12 | 39.67 | -2.65% | 0 | 0 | ||||||||||
EB CEZ TL11 | 51.40 | -2.04% | 0 | 0 | ||||||||||
EB CEZ TL09 | 60.47 | -1.72% | 0 | 0 | ||||||||||
EB CEZ TL08 | 56.71 | -1.83% | 0 | 0 | ||||||||||
EB CBK TS05 | 5.95 | -5.41% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.13 | -2.11% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.24 | +4.70% | 0 | 0 | ||||||||||
EB BMW TS05 | 32.68 | -4.47% | 0 | 0 | ||||||||||
EB BMW TL04 | 48.50 | +2.13% | 0 | 0 | ||||||||||
EB BMW TL03 | 130.02 | +0.65% | 0 | 0 | ||||||||||
EB AVAST TL03 | 7.96 | -0.75% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
04.07. 14:37 EU skanzen a akcie německých automobilek (capitalism, Akcie ČEZ)
04.07. 14:09 Dnes (Pojan, Akcie EMAN)
04.07. 13:44 Mám v kufru miliardu korun mám to vymnen (Ludovit Mo, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB