Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.11.2021
| 28.8.2024 27.8.2024 26.8.2024 23.8.2024 22.8.2024 |
| 5.11.2021 4.11.2021 3.11.2021 2.11.2021 1.11.2021 |
| Poehled kurzu cenných papíru - 1.11.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS12 | 78.12 | -42.05% | 0 | 0 | ||||||||||
| EB EGB TS09 | 8.60 | -19.10% | 5 475 | 666 | ||||||||||
| EB INFINEON TS05 | 13.84 | -11.51% | 0 | 0 | ||||||||||
| EB NG TL02 | 58.07 | -10.94% | 0 | 0 | ||||||||||
| EB WTI TS8 | 609.89 | -8.38% | 0 | 0 | ||||||||||
| EB DAX TS16 | 570.13 | -8.26% | 731 627 | 1 300 | ||||||||||
| EB RBI TS02 | 13.54 | -6.62% | 0 | 0 | ||||||||||
| EB WTI TS7 | 786.90 | -6.59% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 103.00 | -6.36% | 103 000 | 1 | ||||||||||
| EB S&P 500 TS02 | 103.61 | -6.28% | 0 | 0 | ||||||||||
| EB KOM TS03 | 12.86 | -6.06% | 0 | 0 | ||||||||||
| EB SAP TS03 | 80.82 | -5.74% | 24 399 | 300 | ||||||||||
| EB CBK TS05 | 5.95 | -5.41% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 764.09 | -5.02% | 0 | 0 | ||||||||||
| EB MONET TS03 | 12.79 | -4.98% | 0 | 0 | ||||||||||
| EB BMW TS05 | 32.68 | -4.47% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 58.60 | -4.33% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.25 | -4.30% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 313.04 | -3.88% | 0 | 0 | ||||||||||
| SHELL | 508.00 | -3.51% | 77 705 | 153 | ||||||||||
| EB SILVER TS09 | 155.08 | -3.47% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 39.67 | -2.65% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.13 | -2.11% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 51.40 | -2.04% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 56.71 | -1.83% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 60.47 | -1.72% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 203.16 | -1.67% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 99.01 | -1.47% | 2 992 175 | 1 | ||||||||||
| EB USDCZK TS15 | 20.74 | -1.33% | 0 | 0 | ||||||||||
| ČEZ | 725.00 | -1.09% | 275 485 523 | 376 926 | 730.00 | -1.28% | 11 739 872 | 16 039 | ||||||
| EB LHA TS02 | 32.32 | -0.95% | 0 | 0 | ||||||||||
| E.ON | 283.85 | -0.87% | 3 122 | 11 | ||||||||||
| E4U | 118.00 | -0.84% | 28 908 | 246 | 118.00 | 0.00% | 0 | 0 | ||||||
| EB AVAST TL03 | 7.96 | -0.75% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 700.00 | -0.51% | 4 787 820 | 304 | 15 700.00 | -0.63% | 425 880 | 27 | ||||||
| EPH 4,50/25 | 99.51 | -0.29% | 3 002 550 | 300 | ||||||||||
| EB KOM BC04 | 1 146.32 | -0.11% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 127.20 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 169.00 | 0.00% | 2 997 752 | 17 718 | 169.40 | +0.23% | 508 | 3 | ||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 36.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.08. 21:37 ... WFT si stát obhájí a americký důchod (Rup nepřih, Akcie ČEZ)
28.08. 21:34 ... WFT si stát obhájí a americký důchod (On the roa, Akcie ČEZ)
28.08. 21:32 Akcie ČEZ (pavelpetr, Akcie ČEZ)
28.08. 21:31 asdaefrate5ye6i7rufkjhvhc (asdfstsydu, Akcie ČEZ)
28.08. 21:18 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
28.08. 21:16 ... WFT si stát obhájí a americký důchod (Rup nepřih, Akcie ČEZ)
28.08. 20:51 Bude diví? (Šakal, Akcie EMAN)
28.08. 20:32 Akcie ČEZ (rzc, Akcie ČEZ)
28.08. 20:01 sdafratsydufiloh;kjxdr (asdfstsydu, Akcie ČEZ)
28.08. 19:28 Akcie ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Walmart navazuje partnerství se společností Burger King; akcie dosahují historického maxima*
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
