Největší počet převedených cenných papírů, Burza Praha dne 1.11.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.11.2022 4.11.2022 3.11.2022 2.11.2022 1.11.2022 |
| Poehled kurzu cenných papíru - 1.11.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 2 000 002 | 1 666 668 | ||||||||||
| MONETA MONEY BANK | 71.90 | -0.55% | 19 790 674 | 274 590 | 72.40 | -0.54% | 608 572 | 8 430 | ||||||
| ČEZ | 811.00 | +0.12% | 155 891 586 | 192 062 | 815.00 | +0.74% | 2 131 371 | 2 622 | ||||||
| KOMERČNÍ BANKA | 716.00 | +0.77% | 97 046 278 | 135 747 | 717.00 | +0.42% | 1 345 875 | 1 882 | ||||||
| ERSTE GROUP BANK A | 612.60 | -0.84% | 60 285 466 | 97 950 | 612.00 | -1.10% | 525 995 | 853 | ||||||
| PHOTON ENERGY | 65.00 | +5.86% | 1 948 009 | 29 736 | ||||||||||
| HARDWARIO | 17.00 | 0.00% | 119 000 | 7 000 | ||||||||||
| COLT CZ GROUP SE | 549.00 | -0.18% | 1 996 523 | 3 644 | 548.00 | -0.36% | 54 800 | 100 | ||||||
| RBI | 351.00 | +1.74% | 622 370 | 1 774 | ||||||||||
| VIG | 555.00 | +0.73% | 781 468 | 1 414 | 552.00 | -0.54% | 55 275 | 100 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 12 564 283 | 1 236 | ||||||||||
| EB EGB TL5 | 35.90 | -1.54% | 44 172 | 1 200 | ||||||||||
| EB SILVER TL08 | 132.75 | +11.44% | 150 599 | 1 139 | ||||||||||
| KOFOLA CS | 234.00 | 0.00% | 185 842 | 792 | 237.00 | +0.42% | 62 948 | 266 | ||||||
| GEVORKYAN | 220.00 | 0.00% | 110 000 | 500 | 220.00 | 0.00% | 11 000 | 50 | ||||||
| DEUTSCHE BANK AG | 236.00 | +0.04% | 103 107 | 435 | 238.00 | 0.00% | 35 700 | 150 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 4 173 750 | 405 | ||||||||||
| Bezvavlasy | 460.00 | -3.77% | 184 000 | 400 | 468.00 | -0.42% | 16 848 | 36 | ||||||
| CTP | 265.00 | +0.95% | 100 552 | 379 | ||||||||||
| E.ON | 211.80 | +3.57% | 54 660 | 260 | ||||||||||
| SHELL | 689.00 | +2.03% | 128 086 | 186 | ||||||||||
| GEN DIGITAL | 578.00 | +2.48% | 104 984 | 184 | 599.80 | -0.01% | 119 960 | 200 | ||||||
| EB S&P500 PC01 | 949.07 | -0.61% | 169 508 | 177 | ||||||||||
| PILULKA LÉKÁRNY | 725.00 | -0.68% | 123 250 | 170 | 740.00 | -1.33% | 543 445 | 744 | ||||||
| ORLEN | 284.00 | -1.39% | 40 522 | 141 | ||||||||||
| EN.-PRO GF 6,50/23 | 98.00 | +1.00% | 1 127 623 | 115 | ||||||||||
| EB AVAST BC02 | 1 129.34 | +0.02% | 112 934 | 100 | ||||||||||
| NOKIA CORP. | 111.00 | +1.83% | 11 100 | 100 | 109.10 | -0.27% | 43 487 | 400 | ||||||
| PHILIP MORRIS ČR A | 16 560.00 | -0.12% | 1 535 460 | 93 | 16 640.00 | +0.85% | 215 740 | 13 | ||||||
| LIB. O. M. 5,30/23 | 95.45 | -1.08% | 764 778 | 80 | ||||||||||
| DEUTSCHE TELEKOM | 469.00 | -0.02% | 28 140 | 60 | 465.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 94.00 | 0.00% | 532 852 | 56 | ||||||||||
| UNIQA INS | 162.20 | +4.85% | 4 379 | 27 | ||||||||||
| SAB FINANCE | 1 040.00 | -1.89% | 20 800 | 20 | ||||||||||
| EPH 4,50/25 | 90.30 | -1.85% | 127 225 | 14 | ||||||||||
| E4U | 145.00 | 0.00% | 870 | 6 | 149.00 | 0.00% | 0 | 0 | ||||||
| JTFG X 4,75/24 | 94.50 | +1.07% | 2 842 521 | 1 | ||||||||||
| EB EGB TL10 | 27.77 | -1.98% | 0 | 0 | ||||||||||
| EB DBK TS09 | 4.14 | -3.94% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.99 | -1.17% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.32 | +1.34% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.07 | +1.01% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 018.69 | -0.13% | 0 | 0 | ||||||||||
| EB DAX TL16 | 849.90 | -0.05% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 368.17 | -0.06% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 259.36 | -0.07% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 57.22 | -0.33% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 53.98 | -0.55% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 15.71 | +1.62% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 49.34 | +0.51% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 62.13 | +0.40% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 72.02 | +0.35% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 67.92 | +0.37% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.87 | -2.34% | 0 | 0 | ||||||||||
| EB CBK TL04 | 10.14 | +2.42% | 0 | 0 | ||||||||||
| EB BMW TS06 | 77.21 | -0.43% | 0 | 0 | ||||||||||
| EB BMW TL05 | 51.70 | +0.41% | 0 | 0 | ||||||||||
| EB BMW TL03 | 113.20 | +0.14% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 315.63 | +0.31% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 528.23 | +0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
