Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.11.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.11.2022 4.11.2022 3.11.2022 2.11.2022 1.11.2022 |
| Poehled kurzu cenných papíru - 1.11.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL02 | 68.42 | -9.88% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 35.10 | -4.98% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 268.01 | -4.84% | 0 | 0 | ||||||||||
| EB WTI TS21 | 850.90 | -4.34% | 0 | 0 | ||||||||||
| EB DBK TS09 | 4.14 | -3.94% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 4.40 | -3.93% | 0 | 0 | ||||||||||
| Bezvavlasy | 460.00 | -3.77% | 184 000 | 400 | 468.00 | -0.42% | 16 848 | 36 | ||||||
| EB VOLKSWAGEN TS07 | 130.46 | -3.23% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 208.46 | -2.78% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.87 | -2.34% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 46.92 | -2.25% | 0 | 0 | ||||||||||
| EB EGB TL10 | 27.77 | -1.98% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 4.52 | -1.95% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | -1.89% | 20 800 | 20 | ||||||||||
| EPH 4,50/25 | 90.30 | -1.85% | 127 225 | 14 | ||||||||||
| EB OMV TS05 | 27.20 | -1.73% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.38 | -1.68% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.90 | -1.54% | 44 172 | 1 200 | ||||||||||
| EB KOM TS04 | 41.95 | -1.53% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 308.90 | -1.44% | 0 | 0 | ||||||||||
| ORLEN | 284.00 | -1.39% | 40 522 | 141 | ||||||||||
| EB GOLD TS11 | 1 328.74 | -1.38% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.99 | -1.17% | 0 | 0 | ||||||||||
| EB RWE TL02 | 17.80 | -1.17% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 95.45 | -1.08% | 764 778 | 80 | ||||||||||
| EB RBI TS04 | 7.56 | -1.05% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 612.60 | -0.84% | 60 285 466 | 97 950 | 612.00 | -1.10% | 525 995 | 853 | ||||||
| PILULKA LÉKÁRNY | 725.00 | -0.68% | 123 250 | 170 | 740.00 | -1.33% | 543 445 | 744 | ||||||
| EB S&P500 PC01 | 949.07 | -0.61% | 169 508 | 177 | ||||||||||
| EB CEZ TS14 | 53.98 | -0.55% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.23 | -0.55% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 71.90 | -0.55% | 19 790 674 | 274 590 | 72.40 | -0.54% | 608 572 | 8 430 | ||||||
| EB BMW TS06 | 77.21 | -0.43% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 57.22 | -0.33% | 0 | 0 | ||||||||||
| EB RWE TL01 | 82.40 | -0.33% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.60 | -0.27% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 549.00 | -0.18% | 1 996 523 | 3 644 | 548.00 | -0.36% | 54 800 | 100 | ||||||
| EB DAX TS16 | 1 018.69 | -0.13% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 560.00 | -0.12% | 1 535 460 | 93 | 16 640.00 | +0.85% | 215 740 | 13 | ||||||
| EB DAX PC01 | 3 259.36 | -0.07% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 368.17 | -0.06% | 0 | 0 | ||||||||||
| EB DAX TL16 | 849.90 | -0.05% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 469.00 | -0.02% | 28 140 | 60 | 465.00 | 0.00% | 0 | 0 | ||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 99.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 743.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.52 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
