Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.11.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.11.2022 4.11.2022 3.11.2022 2.11.2022 1.11.2022 |
| Poehled kurzu cenných papíru - 1.11.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL08 | 132.75 | +11.44% | 150 599 | 1 139 | ||||||||||
| EB WTI TL24 | 409.37 | +10.43% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 13.23 | +8.44% | 0 | 0 | ||||||||||
| EB GLD TL10 | 242.94 | +8.28% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 73.92 | +6.02% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 65.00 | +5.86% | 1 948 009 | 29 736 | ||||||||||
| EB NG TS03 | 147.09 | +5.36% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 8.19 | +5.13% | 0 | 0 | ||||||||||
| UNIQA INS | 162.20 | +4.85% | 4 379 | 27 | ||||||||||
| EB WTI TL23 | 1 082.50 | +3.70% | 0 | 0 | ||||||||||
| E.ON | 211.80 | +3.57% | 54 660 | 260 | ||||||||||
| EB INFINEON TL03 | 33.47 | +3.11% | 0 | 0 | ||||||||||
| EB SIL IC02 | 484.22 | +2.88% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 403.92 | +2.83% | 0 | 0 | ||||||||||
| EB VOW TL04 | 163.90 | +2.58% | 0 | 0 | ||||||||||
| GEN DIGITAL | 578.00 | +2.48% | 104 984 | 184 | 599.80 | -0.01% | 119 960 | 200 | ||||||
| EB CBK TL04 | 10.14 | +2.42% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 260.23 | +2.34% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 80.56 | +2.29% | 0 | 0 | ||||||||||
| EB GLD TL9 | 818.73 | +2.26% | 0 | 0 | ||||||||||
| SHELL | 689.00 | +2.03% | 128 086 | 186 | ||||||||||
| EB SAP TS03 | 130.10 | +2.02% | 0 | 0 | ||||||||||
| EB KOM TL09 | 35.51 | +1.86% | 0 | 0 | ||||||||||
| NOKIA CORP. | 111.00 | +1.83% | 11 100 | 100 | 109.10 | -0.27% | 43 487 | 400 | ||||||
| EB WTI PC04 | 2 526.80 | +1.80% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 702.57 | +1.79% | 0 | 0 | ||||||||||
| RBI | 351.00 | +1.74% | 622 370 | 1 774 | ||||||||||
| EB CEZ TL13 | 15.71 | +1.62% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.32 | +1.34% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 94.50 | +1.07% | 2 842 521 | 1 | ||||||||||
| EB MONET TL04 | 39.35 | +1.03% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.07 | +1.01% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.08 | +1.00% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 98.00 | +1.00% | 1 127 623 | 115 | ||||||||||
| CTP | 265.00 | +0.95% | 100 552 | 379 | ||||||||||
| EB EGB TS13 | 49.77 | +0.95% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 22.95 | +0.79% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 716.00 | +0.77% | 97 046 278 | 135 747 | 717.00 | +0.42% | 1 345 875 | 1 882 | ||||||
| VIG | 555.00 | +0.73% | 781 468 | 1 414 | 552.00 | -0.54% | 55 275 | 100 | ||||||
| EB EURCZK TS19 | 29.43 | +0.62% | 0 | 0 | ||||||||||
| EB OMV TL04 | 55.73 | +0.61% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 49.34 | +0.51% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 40.58 | +0.45% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 077.13 | +0.45% | 0 | 0 | ||||||||||
| EB BMW TL05 | 51.70 | +0.41% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 54.12 | +0.41% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 62.13 | +0.40% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 30.62 | +0.39% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 67.92 | +0.37% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 72.02 | +0.35% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 315.63 | +0.31% | 0 | 0 | ||||||||||
| EB RBI TL03 | 16.08 | +0.19% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 528.23 | +0.16% | 0 | 0 | ||||||||||
| EB BMW TL03 | 113.20 | +0.14% | 0 | 0 | ||||||||||
| ČEZ | 811.00 | +0.12% | 155 891 586 | 192 062 | 815.00 | +0.74% | 2 131 371 | 2 622 | ||||||
| EB KOM BC05 | 1 063.27 | +0.12% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 716.14 | +0.09% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 236.00 | +0.04% | 103 107 | 435 | 238.00 | 0.00% | 35 700 | 150 | ||||||
| EB ES50 BC06 | 1 008.14 | +0.04% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 129.34 | +0.02% | 112 934 | 100 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
