Největší počet převedených cenných papírů, Burza Praha dne 1.11.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 7.11.2023 6.11.2023 3.11.2023 2.11.2023 1.11.2023 |
| Poehled kurzu cenných papíru - 1.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.45 | 0.00% | 22 210 781 | 15 317 780 | ||||||||||
| MONETA MONEY BANK | 89.30 | -0.45% | 18 120 084 | 202 713 | 88.90 | -0.33% | 471 941 | 5 293 | ||||||
| KOMERČNÍ BANKA | 680.00 | 0.00% | 107 222 523 | 157 540 | 682.00 | +0.37% | 1 225 059 | 1 797 | ||||||
| ČEZ | 1 010.00 | +1.66% | 146 181 930 | 145 659 | 1 007.00 | +1.16% | 2 236 652 | 2 231 | ||||||
| ERSTE GROUP BANK A | 828.00 | +0.11% | 44 763 499 | 53 720 | 827.00 | +0.15% | 1 855 067 | 2 224 | ||||||
| WAG PAYMENT | 26.20 | +2.34% | 536 160 | 21 000 | ||||||||||
| PILULKA LÉKÁRNY | 197.00 | -9.63% | 2 119 646 | 10 800 | 195.00 | -6.69% | 815 721 | 4 155 | ||||||
| PRIMOCO UAV SE | 870.00 | -2.25% | 7 743 620 | 9 070 | ||||||||||
| PHOTON ENERGY | 50.10 | -0.79% | 444 163 | 8 838 | ||||||||||
| EB NG TL06 | 27.35 | +2.94% | 222 240 | 8 400 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.23 | +0.01% | 5 704 066 | 7 583 | ||||||||||
| EB EURCZK TL11 | 9.29 | +18.95% | 65 067 | 6 900 | ||||||||||
| RBI | 343.80 | +2.81% | 1 073 979 | 3 205 | ||||||||||
| EB CBK TS03 | 5.40 | -5.43% | 16 410 | 3 000 | ||||||||||
| EB INFINEON TL04 | 17.01 | +0.65% | 51 360 | 3 000 | ||||||||||
| VIG | 618.00 | +0.16% | 1 460 989 | 2 347 | 619.00 | +1.97% | 221 659 | 359 | ||||||
| KOFOLA CS | 268.00 | -0.37% | 517 725 | 1 923 | 270.00 | +0.37% | 29 843 | 111 | ||||||
| COLT CZ GROUP SE | 559.00 | +0.54% | 969 078 | 1 741 | 559.00 | +0.35% | 77 142 | 138 | ||||||
| EB RBI TL03 | 13.98 | +2.79% | 23 375 | 1 700 | ||||||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 12 461 970 | 1 236 | ||||||||||
| JTGF XV. 8,125/28 | 101.00 | +0.20% | 12 077 655 | 1 204 | ||||||||||
| mmcité a.s. | 216.00 | -1.82% | 237 900 | 1 095 | 214.00 | -0.92% | 258 600 | 1 200 | ||||||
| KARO LEATHER | 165.00 | 0.00% | 174 150 | 1 070 | 164.00 | -4.65% | 41 000 | 250 | ||||||
| ATOMTRACE | 60.00 | -9.09% | 58 130 | 970 | ||||||||||
| DEUTSCHE BANK AG | 258.00 | +2.06% | 230 925 | 900 | 255.10 | +0.83% | 126 177 | 498 | ||||||
| ROHLIK FIN.10,0/26 | 101.90 | 0.00% | 7 095 278 | 680 | ||||||||||
| EB SILVER TL08 | 166.79 | -3.46% | 106 889 | 644 | ||||||||||
| HARDWARIO | 11.10 | -3.48% | 6 438 | 580 | ||||||||||
| PHILIP MORRIS ČR A | 16 000.00 | +0.13% | 8 066 960 | 504 | 16 140.00 | +0.37% | 403 480 | 25 | ||||||
| GEVORKYAN | 246.00 | +1.65% | 103 346 | 425 | 242.00 | 0.00% | 1 210 | 5 | ||||||
| EB CEZ TL14 | 24.84 | +4.63% | 10 096 | 400 | ||||||||||
| EB DAX TS16 | 501.20 | -3.75% | 149 012 | 290 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.00 | +1.99% | 2 456 354 | 237 | ||||||||||
| EB WTI TL25 | 599.06 | +2.13% | 132 065 | 221 | ||||||||||
| EB SAP TS03 | 50.86 | -2.96% | 10 172 | 200 | ||||||||||
| TRIGEMA REF8,75/28 | 103.99 | +2.96% | 1 566 570 | 147 | ||||||||||
| SKANSKA | 314.70 | -10.95% | 45 660 | 145 | ||||||||||
| DEUTSCHE TELEKOM | 504.20 | +0.56% | 50 420 | 100 | 502.00 | +0.22% | 200 800 | 400 | ||||||
| FACC | 150.20 | +8.53% | 15 020 | 100 | ||||||||||
| E4U | 185.00 | +0.54% | 16 320 | 88 | 184.00 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 710.00 | 0.00% | 40 490 | 57 | 725.00 | -0.68% | 10 875 | 15 | ||||||
| JTEF CZKVI 8,50/26 | 101.48 | -0.01% | 547 855 | 53 | ||||||||||
| HEUREKA 5,25/25 | 96.99 | 0.00% | 500 525 | 51 | ||||||||||
| VOLKSWAGEN | 2 503.00 | +0.72% | 125 150 | 50 | ||||||||||
| CTP | 339.00 | +1.99% | 14 930 | 44 | ||||||||||
| CSG 8,00/28 | 106.00 | 0.00% | 401 984 | 37 | ||||||||||
| WIENERBERGER | 554.40 | -2.60% | 19 459 | 35 | ||||||||||
| NOKIA CORP. | 79.72 | -0.21% | 2 584 | 33 | 78.80 | -1.25% | 54 184 | 680 | ||||||
| TMR | 615.00 | 0.00% | 11 685 | 19 | ||||||||||
| J&T BANKA 10% PERP | 104.10 | -0.10% | 1 457 400 | 14 | ||||||||||
| SAVARIN 0,00/26 | 81.00 | 0.00% | 526 500 | 13 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 10 600 | 10 | ||||||||||
| FIXED.ZONE | 169.00 | 0.00% | 1 521 | 9 | 177.00 | 0.00% | 17 700 | 100 | ||||||
| GEN DIGITAL | 395.00 | 0.00% | 3 175 | 8 | 408.00 | +3.42% | 85 680 | 210 | ||||||
| PRABOS PLUS | 236.00 | +1.72% | 1 180 | 5 | 230.00 | -4.16% | 6 900 | 30 | ||||||
| J&T BK II 9% PERP | 101.80 | +0.79% | 203 600 | 2 | ||||||||||
| EB BMW TL03 | 146.39 | +2.25% | 147 | 1 | ||||||||||
| JTRE FIN.3 0,00/24 | 92.00 | +1.66% | 9 200 | 1 | ||||||||||
| EB CEZ TL11 | 92.69 | +1.20% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
