Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.11.2023
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 7.11.2023 6.11.2023 3.11.2023 2.11.2023 1.11.2023 |
| Poehled kurzu cenných papíru - 1.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL11 | 9.29 | +18.95% | 65 067 | 6 900 | ||||||||||
| EB S&P 500 TL04 | 100.79 | +12.65% | 0 | 0 | ||||||||||
| EB OMV TS05 | 31.84 | +10.90% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 17.40 | +9.37% | 0 | 0 | ||||||||||
| FACC | 150.20 | +8.53% | 15 020 | 100 | ||||||||||
| EB S&P 500 TL03 | 159.20 | +8.08% | 0 | 0 | ||||||||||
| EB BASF TS01 | 41.12 | +7.53% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 27.12 | +6.31% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 539.87 | +6.07% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 223.85 | +5.93% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 179.25 | +5.55% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 24.84 | +4.63% | 10 096 | 400 | ||||||||||
| EB SILVER TS11 | 237.71 | +4.40% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 18.19 | +4.06% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 34.90 | +4.02% | 0 | 0 | ||||||||||
| EB DAX TL18 | 727.10 | +3.86% | 0 | 0 | ||||||||||
| EB BMW TL05 | 80.33 | +3.62% | 0 | 0 | ||||||||||
| EB SAP TL03 | 129.25 | +3.26% | 0 | 0 | ||||||||||
| TRIGEMA REF8,75/28 | 103.99 | +2.96% | 1 566 570 | 147 | ||||||||||
| EB NG TL06 | 27.35 | +2.94% | 222 240 | 8 400 | ||||||||||
| EB CBK TL04 | 15.10 | +2.93% | 0 | 0 | ||||||||||
| RBI | 343.80 | +2.81% | 1 073 979 | 3 205 | ||||||||||
| EB VOLKSWAGEN TL06 | 41.81 | +2.80% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.98 | +2.79% | 23 375 | 1 700 | ||||||||||
| EB HENKEL TL05 | 44.59 | +2.77% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 41.08 | +2.75% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 180.84 | +2.58% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 151.04 | +2.55% | 0 | 0 | ||||||||||
| WAG PAYMENT | 26.20 | +2.34% | 536 160 | 21 000 | ||||||||||
| EB BMW TL03 | 146.39 | +2.25% | 147 | 1 | ||||||||||
| EB WTI TL25 | 599.06 | +2.13% | 132 065 | 221 | ||||||||||
| EB S&P500 PC01 | 944.24 | +2.12% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 258.00 | +2.06% | 230 925 | 900 | 255.10 | +0.83% | 126 177 | 498 | ||||||
| CTP | 339.00 | +1.99% | 14 930 | 44 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.00 | +1.99% | 2 456 354 | 237 | ||||||||||
| EB DBK TL08 | 12.93 | +1.97% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 719.94 | +1.96% | 0 | 0 | ||||||||||
| EB RWE TL03 | 17.42 | +1.75% | 0 | 0 | ||||||||||
| EB WTI TL23 | 898.96 | +1.75% | 0 | 0 | ||||||||||
| PRABOS PLUS | 236.00 | +1.72% | 1 180 | 5 | 230.00 | -4.16% | 6 900 | 30 | ||||||
| ČEZ | 1 010.00 | +1.66% | 146 181 930 | 145 659 | 1 007.00 | +1.16% | 2 236 652 | 2 231 | ||||||
| JTRE FIN.3 0,00/24 | 92.00 | +1.66% | 9 200 | 1 | ||||||||||
| GEVORKYAN | 246.00 | +1.65% | 103 346 | 425 | 242.00 | 0.00% | 1 210 | 5 | ||||||
| EB DBK TL07 | 16.95 | +1.62% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.10 | +1.60% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 211.75 | +1.56% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 78.48 | +1.42% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 365.96 | +1.40% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 514.88 | +1.35% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 253.25 | +1.35% | 0 | 0 | ||||||||||
| EB VOW TL04 | 138.46 | +1.27% | 0 | 0 | ||||||||||
| EB EGB TS13 | 24.34 | +1.25% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 574.35 | +1.23% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 92.69 | +1.20% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 555.91 | +1.13% | 0 | 0 | ||||||||||
| EB EGB TS14 | 33.80 | +1.05% | 0 | 0 | ||||||||||
| EB RWE TL01 | 76.12 | +0.89% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.69 | +0.83% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 101.80 | +0.79% | 203 600 | 2 | ||||||||||
| EB NG TS03 | 220.37 | +0.78% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
