Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.1995
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 7.12.1995 6.12.1995 5.12.1995 4.12.1995 1.12.1995 |
| Poehled kurzu cenných papíru - 1.12.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 260.00 | 0.00% | 0 | 0 | 222.50 | 0.00% | 1 780 | 8 | ||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 122.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 270.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 1 500 | 5 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 44.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 142.50 | +1.78% | 348 413 | 2 445 | 140.00 | +3.00% | 195 860 | 1 399 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 650.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 300.00 | +4.89% | 817 500 | 2 725 | 300.00 | +3.00% | 109 700 | 380 | ||||||
| AREMS TŘEBOŇ | 175.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | 122.00 | -5.00% | 6 727 | 56 | ||||||||||
| ARMABETON PRAHA | 520.00 | +2.97% | 312 000 | 600 | 489.00 | +2.00% | 21 705 | 44 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 51.00 | 0.00% | 0 | 0 | 42.00 | -1.00% | 8 862 | 211 | ||||||
| ARNOLD IF | +2.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 210.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AROMKA BRNO | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 1 495.00 | +4.91% | 1 342 510 | 898 | 1 500.00 | +2.00% | 243 676 | 171 | ||||||
| ASTRA - LIBÍN | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 125.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 235.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ATEKO | 140.00 | 0.00% | 0 | 0 | 135.00 | -5.00% | 3 186 | 24 | ||||||
| ATELIÉRY ZLÍN | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATESO | 451.00 | +1.12% | 49 159 | 109 | 399.00 | -5.00% | 13 965 | 35 | ||||||
| AUTIA | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 63.18 | -4.99% | 1 516 | 24 | 64.50 | -1.00% | 2 322 | 36 | ||||||
| AUTOOPRAVNA TURNOV | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 145.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 744 | 8 | ||||||
| AUTOSLUŽBA PRAHA | 38.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 65.00 | 0.00% | 0 | 0 | 44.00 | -2.00% | 968 | 22 | ||||||
| AVE SB.SUROVINY | 890.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AVIA | 225.00 | 0.00% | 178 425 | 793 | 215.50 | -3.00% | 13 361 | 62 | ||||||
| AVIA KUTNÁ HORA | 105.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 985 | 10 | ||||||
| AVIA NOVOSEDLY | 305.00 | 0.00% | 0 | 0 | 307.00 | -2.00% | 9 517 | 31 | ||||||
| AVICOM JÁNSKÁ | 98.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | 65.00 | +8.00% | 39 343 | 550 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 560.00 | -1.00% | 69 450 | 125 | ||||||||||
| BALÍRNY TCHIBO | 300.00 | 0.00% | 1 200 | 4 | +3.00% | 0 | 0 | |||||||
| BALNEA | 88.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 140.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 306.00 | 0.00% | 0 | 0 | 252.00 | -10.00% | 115 416 | 458 | ||||||
| BÁŇ.STAVBY MOST | 265.00 | -1.11% | 31 535 | 119 | 276.00 | +7.00% | 45 034 | 167 | ||||||
| BANKA HANÁ KOMB/98 | 0.00% | 0 | 0 | |||||||||||
| BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
