Nejvyšší kurz, RM Systém dne 1.12.1995
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
7.12.1995 6.12.1995 5.12.1995 4.12.1995 1.12.1995 |
Poehled kurzu cenných papíru - 1.12.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOVAR RADEGAST | 3 930.00 | 0.00% | 416 580 | 106 | 3 875.00 | -1.00% | 53 593 | 14 | ||||||
ČESKÁ POJIŠŤOVNA | 3 750.00 | +1.07% | 521 250 | 139 | 3 705.50 | 0.00% | 18 528 | 5 | ||||||
CHLUMČAN.KER.ZÁV. | 3 370.00 | 0.00% | 165 130 | 49 | 3 345.00 | +3.00% | 10 035 | 3 | ||||||
ČECHOFRACHT | 3 350.00 | 0.00% | 0 | 0 | 3 340.00 | -1.00% | 6 427 | 2 | ||||||
FAB | 3 340.00 | +0.14% | 76 820 | 23 | 3 222.50 | +7.00% | 57 640 | 18 | ||||||
ELEKTRÁRNY OPATOV. | 3 190.00 | 0.00% | 264 770 | 83 | 3 152.50 | +1.00% | 94 338 | 30 | ||||||
LESY Č. KRUMLOV | 3 065.00 | 0.00% | 0 | 0 | 3 125.00 | +3.00% | 196 764 | 66 | ||||||
RMS MEZZANINE | 2 990.00 | 0.00% | 44 850 | 15 | 2 885.00 | -3.00% | 60 585 | 21 | ||||||
METROSTAV | 3 015.00 | +4.86% | 6 153 615 | 2 041 | 2 782.00 | +7.00% | 64 689 | 24 | ||||||
BVV BRNO | 2 810.00 | +0.35% | 109 590 | 39 | 2 780.50 | -3.00% | 24 059 | 9 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 800.00 | +3.70% | 490 000 | 175 | 2 760.00 | -1.00% | 99 220 | 36 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 790.00 | +4.10% | 770 040 | 276 | 2 702.00 | +7.00% | 74 960 | 27 | ||||||
METALIMEX | 2 620.00 | 0.00% | 0 | 0 | 2 557.50 | -1.00% | 7 673 | 3 | ||||||
O2 C.R. | 2 435.00 | -0.61% | 9 535 460 | 3 916 | 2 375.00 | -2.00% | 469 542 | 202 | ||||||
ČOKOLÁDOVNY | 2 350.00 | +1.07% | 300 800 | 128 | 2 320.00 | -1.00% | 50 468 | 22 | ||||||
LÉČIVA PRAHA | 2 315.00 | +0.43% | 1 391 315 | 601 | 2 300.00 | +3.00% | 141 000 | 62 | ||||||
BOHEMIA SEKT | 2 330.00 | +0.21% | 118 830 | 51 | 2 278.00 | -4.00% | 17 560 | 8 | ||||||
TMP-TEL. MONTÁŽE | 2 325.00 | +0.21% | 167 400 | 72 | 2 269.00 | +1.00% | 113 450 | 50 | ||||||
IPS SKANSKA | 2 200.00 | +1.38% | 1 513 600 | 688 | 2 153.50 | +4.00% | 153 071 | 72 | ||||||
PORCEL.MANUFAKTURA | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | -3.00% | 16 380 | 8 | ||||||
SKLÁRNY KAVALIER | 1 935.00 | -0.76% | 40 635 | 21 | 1 907.50 | +5.00% | 22 890 | 12 | ||||||
DEZA | 1 900.00 | +1.06% | 199 500 | 105 | 1 850.00 | +5.00% | 40 700 | 22 | ||||||
PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 0 | 0 | 1 800.00 | -3.00% | 5 193 | 3 | ||||||
ČESKÉ RADIOKOMUN. | 1 810.00 | 0.00% | 86 880 | 48 | 1 790.00 | 0.00% | 8 928 | 5 | ||||||
PIVOVAR V.POPOVICE | 1 765.00 | +4.74% | 56 480 | 32 | 1 760.00 | 0.00% | 85 150 | 50 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 800.00 | 0.00% | 282 600 | 157 | 1 736.00 | -1.00% | 102 424 | 59 | ||||||
NATE CHOTĚBOŘ | 1 820.00 | +1.11% | 40 040 | 22 | 1 675.00 | +2.00% | 16 750 | 10 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 1 675.00 | 0.00% | 333 325 | 199 | 1 640.00 | -3.00% | 104 620 | 65 | ||||||
SM ENERGETIKA | 1 650.00 | -2.94% | 100 650 | 61 | 1 620.00 | -3.00% | 24 170 | 15 | ||||||
ZČ ENERGETIKA | 1 940.00 | +4.86% | 776 000 | 400 | 1 610.00 | +2.00% | 11 270 | 7 | ||||||
KERAMIKA HOB | 1 620.00 | +1.88% | 63 180 | 39 | 1 576.00 | +1.00% | 14 656 | 10 | ||||||
ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 215 560 | 136 | 1 560.00 | 0.00% | 53 040 | 34 | ||||||
IF RYCHLÉHO VÝNOSU | 1 370.00 | 0.00% | 0 | 0 | 1 521.50 | +8.00% | 113 398 | 75 | ||||||
VÍTKOVSKÉ LESY | 1 540.00 | 0.00% | 0 | 0 | 1 510.00 | +2.00% | 174 704 | 116 | ||||||
ASSIDOMÄN SEPAP | 1 495.00 | +4.91% | 1 342 510 | 898 | 1 500.00 | +2.00% | 243 676 | 171 | ||||||
ZÁPADOKÁMEN | 1 560.00 | 0.00% | 0 | 0 | 1 479.00 | -9.00% | 17 748 | 12 | ||||||
KOMERČNÍ BANKA | 1 450.00 | 0.00% | 7 065 850 | 4 873 | 1 430.00 | +1.00% | 138 396 | 96 | ||||||
GAMA | 1 425.00 | -5.00% | 12 825 | 9 | 1 411.00 | 0.00% | 14 110 | 10 | ||||||
SKLO BOHEMIA | 1 490.00 | +4.92% | 74 500 | 50 | 1 410.00 | +3.00% | 14 100 | 10 | ||||||
JM ENERGETIKA | 1 450.00 | +3.57% | 47 850 | 33 | 1 390.50 | -1.00% | 6 912 | 5 | ||||||
HOCHTIEF CZ A. S. | 1 420.00 | +4.79% | 0 | 0 | 1 380.00 | +5.00% | 28 980 | 21 | ||||||
PARAMO | 1 340.00 | -4.96% | 0 | 0 | 1 380.00 | +4.00% | 77 354 | 56 | ||||||
STOCK PLZEŇ | 1 350.00 | 0.00% | 0 | 0 | 1 351.00 | +3.00% | 10 715 | 8 | ||||||
VERTEX | 1 400.00 | +2.56% | 1 260 000 | 900 | 1 350.00 | +4.00% | 202 930 | 153 | ||||||
SČ ENERGETIKA | 1 405.00 | +4.85% | 224 800 | 160 | 1 335.00 | +1.00% | 48 480 | 38 | ||||||
PRAŽSKÉ PIVOVARY | 1 350.00 | 0.00% | 162 000 | 120 | 1 317.00 | -2.00% | 27 487 | 21 | ||||||
SEVT | 1 450.00 | 0.00% | 0 | 0 | 1 310.50 | -5.00% | 1 311 | 1 | ||||||
JM PLYNÁRENSKÁ | 1 435.00 | 0.00% | 0 | 0 | 1 310.00 | -4.00% | 10 480 | 8 | ||||||
SPOFA | 1 270.00 | -3.05% | 50 800 | 40 | 1 307.50 | -1.00% | 13 075 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 1 380.00 | -4.82% | 0 | 0 | 1 300.00 | -7.00% | 11 774 | 9 | ||||||
K-T-V INVEST | 1 485.00 | +4.94% | 445 500 | 300 | 1 291.00 | +10.00% | 28 623 | 22 | ||||||
FATRA | 1 300.00 | +1.16% | 110 500 | 85 | 1 289.00 | 0.00% | 20 624 | 16 | ||||||
VODNÍ STAVBY | 1 310.00 | +0.38% | 524 000 | 400 | 1 280.00 | 0.00% | 112 554 | 88 | ||||||
MILO OLOMOUC | 1 280.00 | +1.18% | 69 120 | 54 | 1 270.00 | +1.00% | 76 635 | 61 | ||||||
DOBRUŠSKÉ STROJÍR. | 1 260.00 | +1.20% | 27 720 | 22 | 1 250.00 | -3.00% | 8 506 | 7 | ||||||
BIOCEL | 1 270.00 | 0.00% | 1 692 910 | 1 333 | 1 236.50 | +2.00% | 314 127 | 251 | ||||||
PIVOVARSKÝ HOLDING | 1 255.00 | +1.20% | 513 295 | 409 | 1 228.00 | -3.00% | 169 544 | 139 | ||||||
VČ PLYNÁRENSKÁ | 1 300.00 | -4.76% | 68 900 | 53 | 1 215.00 | -5.00% | 4 860 | 4 | ||||||
TEPLÁRNA OTROKOV. | 1 200.00 | -2.04% | 129 600 | 108 | 1 210.00 | -1.00% | 22 750 | 19 | ||||||
BIVOJ OPAVA | 1 250.00 | 0.00% | 375 000 | 300 | 1 207.00 | -1.00% | 76 255 | 65 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB