Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.1995
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
7.12.1995 6.12.1995 5.12.1995 4.12.1995 1.12.1995 |
Poehled kurzu cenných papíru - 1.12.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR A RAFIN. | 130.00 | 0.00% | 0 | 0 | 70.00 | +1.00% | 70 | 1 | ||||||
TONA | 66.00 | 0.00% | 0 | 0 | 43.50 | -7.00% | 87 | 2 | ||||||
EXICO | 13.00 | +4.00% | 91 | 7 | ||||||||||
REAS | 67.01 | 0.00% | 0 | 0 | 48.50 | -5.00% | 97 | 2 | ||||||
LACRUM BRNO | 191.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 174 | 1 | ||||||
STAV.POD.PLZEŇ | 78.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 174 | 3 | ||||||
TTP ELITEX | 58.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 183 | 3 | ||||||
BRISK TÁBOR | 210.00 | 0.00% | 0 | 0 | 194.50 | -2.00% | 195 | 1 | ||||||
SPECIALTRANS.NOS. | 124.46 | 0.00% | 0 | 0 | 100.00 | -9.00% | 200 | 2 | ||||||
CHIRANA MODŘANY | 48.21 | 0.00% | 0 | 0 | 33.50 | -7.00% | 201 | 6 | ||||||
LCS BUS. CENTRE | 81.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
LUČEBNÍ Z.DRASLOV. | 38.71 | -4.98% | 0 | 0 | 38.00 | -4.00% | 228 | 6 | ||||||
MLÉKÁRNA MAR.LÁZNĚ | 309.00 | 0.00% | 0 | 0 | 230.50 | +10.00% | 231 | 1 | ||||||
PRAGA ČÁSLAV | 37.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
MRAZÍRNY DAŠICE | 80.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 250 | 5 | ||||||
POLOVODIČE PRAHA | 36.89 | 0.00% | 0 | 0 | 32.50 | -2.00% | 260 | 8 | ||||||
STAPRO SERVIS | 26.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
BRANO | 302.00 | 0.00% | 0 | 0 | 278.00 | -6.00% | 278 | 1 | ||||||
TERCO TELČ NÁBYTEK | 310.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 285 | 1 | ||||||
ZČ DŘEVO. ZÁVODY | 70.00 | 0.00% | 0 | 0 | 71.50 | +7.00% | 286 | 4 | ||||||
JIZERSKÉ SKLO | 275.00 | 0.00% | 0 | 0 | 299.50 | -5.00% | 300 | 1 | ||||||
GLASS TV COMPONENT | 4.50 | -5.00% | 315 | 70 | ||||||||||
ČS.KERAMIKA | 134.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 345 | 3 | ||||||
PIV.A SOD.BŘECLAV | 130.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 351 | 3 | ||||||
LÁZNĚ PODĚBRADY | 100.25 | 0.00% | 0 | 0 | 120.00 | -4.00% | 360 | 3 | ||||||
MASOKOMB. KLADNO | 29.93 | -4.98% | 868 | 29 | 30.00 | -2.00% | 360 | 12 | ||||||
MILPA PARDUBICE | 105.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
INTERGEO | 63.00 | 0.00% | 0 | 0 | 65.00 | +8.00% | 390 | 6 | ||||||
ODKOLEK | 225.00 | 0.00% | 0 | 0 | 203.00 | +10.00% | 406 | 2 | ||||||
MORAVOLEN ŠUMPERK | 61.00 | 0.00% | 0 | 0 | 69.50 | -2.00% | 417 | 6 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 441.00 | 0.00% | 0 | 0 | 419.00 | -5.00% | 419 | 1 | ||||||
ZELENINA BRNO | 70.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||||
CHRONOTECHNA | 47.00 | 0.00% | 0 | 0 | 40.00 | -9.00% | 440 | 11 | ||||||
VÚZORT | 56.10 | 0.00% | 0 | 0 | 88.50 | -5.00% | 443 | 5 | ||||||
CHLADÍCÍ VĚŽE PHA | 466.00 | 0.00% | 0 | 0 | 445.00 | -4.00% | 445 | 1 | ||||||
ZAKLÁDÁNÍ STAVEB | 152.46 | 0.00% | 0 | 0 | 149.00 | -4.00% | 447 | 3 | ||||||
ČKD POLOVODIČE PHA | 21.12 | 0.00% | 0 | 0 | 28.00 | +8.00% | 448 | 16 | ||||||
VOD.A KAN.BŘECLAV | 73.70 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
STAST PRAHA | 56.00 | 0.00% | 0 | 0 | 57.50 | +1.00% | 460 | 8 | ||||||
RUDOLF JELÍNEK | 500.00 | 0.00% | 0 | 0 | 464.00 | -7.00% | 464 | 1 | ||||||
KOH-I-NOOR ML.VOŽ. | 151.47 | 0.00% | 0 | 0 | 160.00 | -3.00% | 480 | 3 | ||||||
MASOKOMB. PŘÍBRAM | 93.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 486 | 6 | ||||||
WIENERBERGER MCP | 153.09 | 0.00% | 0 | 0 | 166.00 | -4.00% | 498 | 3 | ||||||
VOD.A KAN.PARDUBIC | 90.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 503 | 5 | ||||||
ČESKÉ LODĚNICE | 47.00 | -10.00% | 517 | 11 | ||||||||||
ŘEMPO | 34.50 | +4.32% | 17 250 | 500 | 30.50 | -3.00% | 519 | 17 | ||||||
ZEVETA | 28.80 | 0.00% | 0 | 0 | 29.00 | 0.00% | 522 | 18 | ||||||
LISOVNY N.HM.VRBNO | 112.20 | 0.00% | 0 | 0 | 137.50 | +2.00% | 550 | 4 | ||||||
VITKA BRNĚNEC | 57.00 | 0.00% | 0 | 0 | 55.00 | -10.00% | 550 | 10 | ||||||
FAGRON | 104.00 | +4.81% | 7 280 | 70 | 94.50 | +2.00% | 567 | 6 | ||||||
LESNÍ SPOL.PŘIMDA | 136.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
DROGERIE N.JIČÍN | 88.94 | 0.00% | 0 | 0 | 82.00 | 0.00% | 574 | 7 | ||||||
STROJEXPORT PRAHA | 84.00 | 0.00% | 0 | 0 | 59.00 | -9.00% | 590 | 10 | ||||||
TESLA STRAŠNICE | 43.05 | -4.98% | 3 315 | 77 | 46.00 | 0.00% | 598 | 13 | ||||||
KOVOLIT MODŘICE | 132.90 | 0.00% | 0 | 0 | 123.00 | +2.00% | 599 | 5 | ||||||
ZZN UH. HRADIŠTĚ | 185.14 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
AGROPODNIK DVORCE | 40.00 | 0.00% | 0 | 0 | 47.00 | -6.00% | 611 | 13 | ||||||
METAZ | 96.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 612 | 6 | ||||||
VELAMOS SOBOTÍN | 115.00 | 0.00% | 0 | 0 | 103.00 | -7.00% | 614 | 6 | ||||||
CEMOS | 59.90 | 0.00% | 0 | 0 | 62.00 | -2.00% | 620 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB