Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSP PŘEROV 21/97 | 52.47 | 0.00% | 0 | 0 | ||||||||||
| CIDEM HRANICE | 60.00 | 0.00% | 0 | 0 | 50.40 | -7.52% | 605 | 12 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 50.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| NOVAMYL | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVING | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 82.80 | 0.00% | 0 | 0 | +2.46% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 210.00 | 0.00% | 0 | 0 | 239.00 | +1.57% | 7 409 | 31 | ||||||
| KB LIKÉR | 73.71 | 0.00% | 0 | 0 | 86.00 | -0.69% | 427 | 5 | ||||||
| KLIMACENTRUM | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR | 110.00 | 0.00% | 440 | 4 | -9.34% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 68.28 | 0.00% | 0 | 0 | 73.50 | -4.54% | 1 176 | 16 | ||||||
| LESY VLAŠIM | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIMONA MN.HRADIŠTĚ | 135.20 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
| MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOSTER. | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 53.00 | 0.00% | 583 | 11 | 55.10 | -0.36% | 986 | 18 | ||||||
| MLÉKÁRNA HR.KRÁL. | 279.00 | 0.00% | 0 | 0 | 546.00 | -9.97% | 546 | 1 | ||||||
| SILNICE ZNOJMO | 72.18 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| SILVA SERVIS | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 53.55 | 0.00% | 0 | 0 | 65.00 | +9.24% | 1 170 | 18 | ||||||
| ELITRON LIBEREC | 20.70 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.9,15/00 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK MIROSLAV | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.PRAHA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FORM | 34.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| GAMA | 370.00 | 0.00% | 0 | 0 | 368.00 | +8.07% | 73 600 | 200 | ||||||
| GAS-MĚŘENÍ,REGUL. | 127.30 | 0.00% | 0 | 0 | 120.10 | -1.31% | 360 | 3 | ||||||
| STAVIMO | 552.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| STAVO FRÝDLANT V Č | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOPROJEKT OL | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SUZOP | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVAS | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 59.00 | 0.00% | 0 | 0 | 55.00 | -5.17% | 1 925 | 35 | ||||||
| TANEX PLASTY | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEMACOM | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 67.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ICOM STAVEBNÍ | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTAV TEXTIL. INŽ. | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| H.J. HEINZ CR/SR | 41.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 210.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
| HYDROPROJEKT | 715.00 | 0.00% | 0 | 0 | 680.00 | +1.20% | 3 400 | 5 | ||||||
| VOD.A KAN.BEROUN | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.BŘECLAV | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 87.12 | 0.00% | 0 | 0 | -3.20% | 0 | ||||||||
| VPÚ-DECO BRNO | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VUCHZ | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VULKAN | 401.00 | 0.00% | 37 293 | 93 | 406.00 | -0.04% | 20 291 | 50 | ||||||
| YSE AKCIONÁŘŮ OPF | 271.00 | 0.00% | 46 612 | 172 | 260.00 | -6.59% | 49 566 | 193 | ||||||
| ZČ PLEMENÁŘ. UNIE | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAVBY N.JIČ. | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESDREV JESENÍK | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIGENOS | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 87.48 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
| OSTRAV.VOD.A KAN. | 160.00 | 0.00% | 0 | 0 | 151.50 | -2.25% | 4 242 | 28 | ||||||
| OTAVA-PATRIA | 181.50 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
