Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BÁŇ. PROJ. TEPLICE | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BÁŇ.PROJ.VAL.MEZ. | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BÁŇ.STAVBY MOST | 150.00 | 0.00% | 22 800 | 152 | 150.00 | +6.58% | 61 200 | 408 | ||||||
BANKA HANÁ KOMB/98 | 108.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
BANKA HANÁ.13,0/97 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BANKOVNÍ HOLDING | 802.00 | +4.97% | 0 | 0 | 908.00 | +5.42% | 88 800 | 102 | ||||||
BANKOVNÍ HOLDING | 802.00 | +4.97% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | ||||||||||||
BASK | 614.00 | -4.95% | 6 140 | 10 | 610.60 | -2.47% | 3 664 | 6 | ||||||
BEKON | 0.00% | 0 | ||||||||||||
BELAGRA | 71.15 | 0.00% | 0 | 0 | 71.00 | -0.54% | 9 900 | 140 | ||||||
BEMAGRO | 55.10 | -5.00% | 3 526 | 64 | 52.30 | -4.31% | 1 883 | 36 | ||||||
BENAR | 42.45 | +4.99% | 7 981 | 188 | +0.25% | 0 | ||||||||
BENZINA | 0.00% | 0 | ||||||||||||
BENZINA 12,7/00 | 0 | 0 | 0.00% | 0 | ||||||||||
BERGER BOHEMIA | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BESKYD. LESY JABL. | 51.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
BESKYDSKÁ STAVEBNÍ | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BETA ČESKÝ IF | 18.00 | 0.00% | 360 | 20 | ||||||||||
BETA OLOMOUC | 230.00 | 0.00% | 0 | 0 | 160.00 | +0.05% | 19 051 | 119 | ||||||
BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | -4.86% | 0 | ||||||||
BIJO TC | 61.96 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
BIJOUDATA | 28.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BIOCEL | 711.00 | +1.13% | 639 900 | 900 | 700.00 | +0.41% | 21 088 | 30 | ||||||
BIOMA DŘEVOHOSTICE | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BIOPHARM VÚBVL | 185.00 | 0.00% | 0 | 0 | 185.00 | +1.62% | 15 692 | 85 | ||||||
BIOSTER. | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BIVOJ OPAVA | 156.71 | +4.99% | 0 | 0 | 160.00 | +1.13% | 2 240 | 14 | ||||||
BIŽUTERIE ČS.MINC | 760.00 | -5.00% | 0 | 0 | 666.00 | -0.01% | 5 328 | 8 | ||||||
BMT | 17.10 | 0.00% | 0 | 0 | 21.00 | 0.00% | 126 | 6 | ||||||
BMT BRNO | 0.00% | 0 | ||||||||||||
BOHEMIA CRYS.GROUP | 89.16 | +0.74% | 36 288 | 407 | 89.00 | -2.49% | 15 610 | 177 | ||||||
BOHEMIA PRAHA | 0.00% | 0 | ||||||||||||
BOHEMIA SEKT | 3 610.00 | -5.00% | 0 | 0 | 3 220.10 | -4.78% | 19 321 | 6 | ||||||
BOHEMIA VENTURE | 144.00 | +4.63% | 15 984 | 111 | 140.00 | -9.46% | 8 827 | 65 | ||||||
BOHEMIA VIDEO ART | 48.00 | 0.00% | 0 | 0 | 28.20 | +3.41% | 56 | 2 | ||||||
BOHEMIA-LÁZNĚ | 283.00 | 0.00% | 0 | 0 | -3.82% | 0 | ||||||||
BOHUŠOV. MLÉKÁRNA | 71.10 | 0.00% | 0 | 0 | 60.00 | -0.01% | 840 | 14 | ||||||
BOHUŠOV. MLÉKÁRNA | 0.00% | 0 | ||||||||||||
BONECO | 130.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 1 545 | 15 | ||||||
BOPO | 105.00 | +2.95% | 1 995 | 19 | 102.10 | -8.97% | 8 018 | 79 | ||||||
BOR | 50.00 | 0.00% | 0 | 0 | -2.31% | 0 | ||||||||
BOTAS | 31.59 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
BRANO | 149.96 | 0.00% | 0 | 0 | 152.00 | 0.00% | 41 040 | 270 | ||||||
BRISK TÁBOR | 80.00 | 0.00% | 0 | 0 | 81.00 | -2.82% | 2 421 | 28 | ||||||
BRISTOL | 237.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
BRNĚN.VODÁR.A KAN. | 120.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BRNO 11,1/03 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BSH HOLICE | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BUZULUK KOMÁROV | 260.00 | +4.00% | 5 460 | 21 | +3.78% | 0 | ||||||||
BV FINANCE 11/97 | 0 | 0 | 0.00% | 0 | ||||||||||
BVV BRNO | 3 250.00 | -4.41% | 78 000 | 24 | 3 140.00 | -2.58% | 12 650 | 4 | ||||||
BVV INVEST IS | 12.10 | -4.61% | 7 440 | 600 | ||||||||||
BYSERVIS HOLDING | 80.83 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
BYTEX | 33.85 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
BYTOSTAV PORUBA | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BYZI | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
C.A.S. 2 HOLDING | 5.80 | 0.00% | 6 235 | 1 075 | 5.30 | +0.89% | 7 941 | 1 413 | ||||||
C.A.S.5.HOLDING | -9.57% | 0 | ||||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB