Nejnižší kurz, Burza Praha dne 1.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY HR.KRÁL | 26.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| VOD.A KAN.PARDUBIC | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.STROJÍREN.PF | 26.03 | 0.00% | 0 | 0 | 29.00 | +4.99% | 4 060 | 140 | ||||||
| KRAJKA | 26.07 | -4.99% | 0 | 0 | 25.00 | +8.69% | 575 | 23 | ||||||
| HARV.PAP.DŘEV.PF | 26.10 | 0.00% | 0 | 0 | -3.72% | 0 | ||||||||
| HARVARD.CESTOV.PF | 26.43 | 0.00% | 0 | 0 | 27.50 | +0.73% | 1 925 | 70 | ||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRANZ EDER TACHOV | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.STAV.HMOT PF | 26.92 | 0.00% | 0 | 0 | 29.00 | +5.76% | 14 210 | 490 | ||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FLORIA KROMĚŘÍŽ | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OPZ PLUS | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN Č. SKALICE | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 27.12 | 0.00% | 16 082 | 593 | 27.60 | +1.59% | 38 108 | 1 362 | ||||||
| DŘEVOZPRAC. ZÁVODY | 27.13 | 0.00% | 0 | 0 | 22.00 | -4.34% | 88 | 4 | ||||||
| HARVARD.SKLÁŘ.PF | 27.34 | 0.00% | 0 | 0 | 28.10 | +1.07% | 1 967 | 70 | ||||||
| ZES BRNO | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 27.51 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 27.53 | 0.00% | 0 | 0 | 27.40 | +0.21% | 4 715 | 168 | ||||||
| LESNÍ SP.KRÁL.HVO. | 27.62 | 0.00% | 0 | 0 | 28.00 | 0.00% | 448 | 16 | ||||||
| PRAMEN ORLOVÁ POR. | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 28.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 336 | 14 | ||||||
| CHABAŘOVICKÉ STR. | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODNÍ ZDROJE | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.TELEKOM.PF | 28.12 | 0.00% | 0 | 0 | 28.60 | +5.14% | 801 | 28 | ||||||
| OD PRIOR JIHLAVA | 28.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 28.26 | +4.97% | 0 | 0 | 32.50 | -6.94% | 2 605 | 86 | ||||||
| TRIZON | 28.44 | 0.00% | 0 | 0 | 52.00 | 0.00% | 52 | 1 | ||||||
| STAV.POD.JABLONEC | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 28.52 | 0.00% | 0 | 0 | 46.00 | +6.97% | 1 610 | 35 | ||||||
| HARV.STAV.ÚSPOR PF | 28.62 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
| ICOM STAVEBNÍ | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TANEX | 28.88 | -5.00% | 0 | 0 | +8.69% | 0 | ||||||||
| BIJOUDATA | 28.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIEX - GEMOS | 29.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 29.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.PROST. | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR DRAHAN. | 29.57 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| ZZN TŘEBÍČ | 29.60 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| MSDZ ŠUMPERK | 29.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.POJIŠŤ.PF | 29.77 | +0.67% | 6 252 | 210 | 29.30 | +3.68% | 4 102 | 140 | ||||||
| VODÁR.KLADNO-MĚLN. | 29.89 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| HARV.BANK.FIN.PF | 29.91 | +4.98% | 32 243 | 1 078 | 31.90 | +1.24% | 37 990 | 1 260 | ||||||
| PACOVSKÉ STROJÍRNY | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAVBY N.JIČ. | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LICOLOR LIBEREC | 30.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
| IMO CHOMUTOV | 30.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| TEP | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRŮMYSL KAMENE | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘÍBRAM | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| DOWO | 30.00 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
| STAVIVA | 30.09 | 0.00% | 0 | 0 | +30.76% | 0 | ||||||||
| UNIMONT OSTRAVA | 30.37 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 30.37 | +4.97% | 6 469 | 213 | ||||||||||
| STROJIMPORT | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZKL VÚVL | 30.62 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| HARV.DIVID.II PF | 30.96 | +1.07% | 85 140 | 2 750 | 31.40 | -2.43% | 78 433 | 2 540 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
