Největší objemy, RM Systém dne 1.12.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMP-TEL. MONTÁŽE | 2 600.00 | -4.09% | 98 800 | 38 | 2 600.00 | -4.54% | 20 110 | 8 | ||||||
| RUDOLF JELÍNEK | 650.00 | 0.00% | 0 | 0 | 650.00 | -0.21% | 19 705 | 30 | ||||||
| ŠREJBEROVA IS OPF | 224.00 | 0.00% | 13 440 | 60 | 224.00 | +4.84% | 19 698 | 88 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 221.00 | +4.73% | 0 | 0 | 200.00 | -8.97% | 19 354 | 97 | ||||||
| SM VOD.A KAN.OVA | 140.00 | 0.00% | 22 960 | 164 | 130.00 | +0.92% | 19 322 | 139 | ||||||
| BOHEMIA SEKT | 3 610.00 | -5.00% | 0 | 0 | 3 220.10 | -4.78% | 19 321 | 6 | ||||||
| TATRA | 106.51 | -3.17% | 24 284 | 228 | 104.20 | -8.71% | 19 249 | 184 | ||||||
| LOMBARD INDUSTRIAL | 133.00 | -5.00% | 6 118 | 46 | 138.00 | +0.81% | 19 199 | 138 | ||||||
| ZBROJOVKA BRNO | 137.00 | +0.36% | 8 220 | 60 | 145.00 | -0.13% | 19 175 | 133 | ||||||
| PLYNOSTAV PARDUB. | 265.00 | 0.00% | 1 325 | 5 | 290.00 | +6.42% | 19 140 | 66 | ||||||
| BETA OLOMOUC | 230.00 | 0.00% | 0 | 0 | 160.00 | +0.05% | 19 051 | 119 | ||||||
| ZZN POLEPY | 104.00 | +0.97% | 7 488 | 72 | 101.00 | -0.04% | 18 879 | 187 | ||||||
| STRATEGIC HOT.CAP. | 755.00 | -1.82% | 13 590 | 18 | 750.00 | +1.32% | 18 765 | 25 | ||||||
| ŽPSV UH. OSTROH | 226.00 | +4.62% | 0 | 0 | 211.50 | +4.30% | 18 566 | 89 | ||||||
| INGSTAV BRNO | 505.00 | +0.19% | 28 785 | 57 | 485.00 | -1.53% | 18 430 | 38 | ||||||
| RAKO | 1 015.00 | 0.00% | 18 270 | 18 | 1 000.00 | +1.11% | 18 000 | 18 | ||||||
| ATESO | 576.00 | -4.95% | 0 | 0 | 561.90 | +1.88% | 17 419 | 31 | ||||||
| KF | 350.00 | 0.00% | 0 | 0 | 348.00 | +1.59% | 17 355 | 50 | ||||||
| THESAURUS | 247.00 | -4.63% | 17 537 | 71 | 236.00 | -1.48% | 17 014 | 70 | ||||||
| GLASS TV COMPONENT | 1.00 | 0.00% | 17 000 | 17 000 | ||||||||||
| ARKUS | 50.00 | 0.00% | 16 900 | 338 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 291.00 | 0.00% | 160 050 | 550 | 270.10 | -0.44% | 16 743 | 60 | ||||||
| ČESKOMORAVSKÝ LEN | 1 125.00 | +0.08% | 33 750 | 30 | 1 106.00 | -3.90% | 16 590 | 15 | ||||||
| OHL ŽS | 573.00 | +4.94% | 25 212 | 44 | 558.00 | +5.94% | 16 559 | 30 | ||||||
| EVBAK SPECIÁLNÍ | 212.40 | +3.48% | 16 558 | 80 | ||||||||||
| ZZN NOVÝ JIČÍN | 109.67 | 0.00% | 0 | 0 | 121.10 | -4.32% | 16 470 | 136 | ||||||
| POTRAVINÁŘSKÝ IF | 505.00 | +4.98% | 30 805 | 61 | 475.00 | +1.38% | 16 225 | 35 | ||||||
| JIHOČESKÉ LESY | 180.57 | -0.25% | 17 696 | 98 | 180.00 | -1.62% | 16 212 | 90 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 233.00 | +4.95% | 0 | 0 | 260.00 | +4.43% | 16 203 | 64 | ||||||
| UNITED ENERGY | 1 336.00 | -3.46% | 32 064 | 24 | 1 350.00 | +0.59% | 16 200 | 12 | ||||||
| KOVOHUTĚ ČELAKOV. | 63.00 | 0.00% | 3 906 | 62 | 70.00 | 0.00% | 16 030 | 229 | ||||||
| BIOPHARM VÚBVL | 185.00 | 0.00% | 0 | 0 | 185.00 | +1.62% | 15 692 | 85 | ||||||
| BOHEMIA CRYS.GROUP | 89.16 | +0.74% | 36 288 | 407 | 89.00 | -2.49% | 15 610 | 177 | ||||||
| JM PLYNÁRENSKÁ | 2 685.00 | +4.59% | 1 823 115 | 679 | 2 550.00 | +3.95% | 15 300 | 6 | ||||||
| HOCHTIEF CZ A. S. | 688.00 | -4.97% | 15 136 | 22 | 635.80 | -9.81% | 15 259 | 24 | ||||||
| ARMABETON PRAHA | 353.00 | +0.85% | 338 527 | 959 | 344.40 | -3.60% | 15 257 | 45 | ||||||
| VÍNO MIKULOV | 567.00 | 0.00% | 0 | 0 | 580.00 | -2.08% | 15 194 | 27 | ||||||
| TEXTILANA | 211.00 | +0.47% | 6 330 | 30 | 212.00 | +1.91% | 15 180 | 72 | ||||||
| TON | 529.00 | +0.18% | 2 645 | 5 | 550.00 | -2.22% | 15 119 | 29 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 1 169 000 | 835 | 1 380.20 | -1.66% | 14 998 | 11 | ||||||
| ČESKÉ RADIOKOMUN. | 3 600.00 | -1.36% | 25 200 | 7 | 3 650.50 | -0.72% | 14 602 | 4 | ||||||
| SEMPERFLEX OPTIMIT | 247.00 | +4.66% | 5 681 | 23 | 235.00 | +0.95% | 14 396 | 62 | ||||||
| TEPLÁRNY KARVINÁ | 981.00 | +4.91% | 0 | 0 | 950.00 | +1.55% | 14 250 | 15 | ||||||
| HARV.STAV.HMOT PF | 26.92 | 0.00% | 0 | 0 | 29.00 | +5.76% | 14 210 | 490 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 720.00 | +3.36% | 13 551 | 19 | ||||||
| SANATORIUM MŠENÉ | 632.00 | 0.00% | 0 | 0 | 751.00 | 0.00% | 13 518 | 18 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 533.00 | +0.18% | 12 259 | 23 | 560.00 | -2.66% | 13 440 | 24 | ||||||
| CONSUS IF | 0 | 0 | 31.00 | -2.50% | 13 332 | 434 | ||||||||
| SIGMA LUTÍN | 138.00 | -0.44% | 4 416 | 32 | 136.00 | -0.61% | 13 276 | 96 | ||||||
| AMBIT Č. KRUMLOV | 276.00 | 0.00% | 0 | 0 | 292.50 | -0.84% | 13 163 | 45 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 450.00 | +0.44% | 22 500 | 50 | 424.00 | -8.42% | 13 144 | 31 | ||||||
| MANHATTAN IF | 741.00 | 0.00% | 0 | 0 | 742.00 | -3.79% | 13 077 | 17 | ||||||
| CIMEX KONCERN | 90.00 | -8.42% | 12 816 | 140 | ||||||||||
| BVV BRNO | 3 250.00 | -4.41% | 78 000 | 24 | 3 140.00 | -2.58% | 12 650 | 4 | ||||||
| HUTNÍ PROJEKT OVA | 741.00 | 0.00% | 0 | 0 | 701.50 | -3.28% | 12 627 | 18 | ||||||
| FINOP HOLDING | 87.00 | +2.35% | 31 929 | 367 | 85.00 | +1.73% | 12 501 | 153 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 66.00 | -9.25% | 12 486 | 191 | ||||||||
| LESNÍ SPOL.BROUMOV | 150.00 | 0.00% | 0 | 0 | 155.00 | -9.51% | 12 400 | 80 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 65.17 | -4.98% | 0 | 0 | 63.00 | -8.67% | 12 295 | 195 | ||||||
| SKLÁRNY KAVALIER | 2 105.00 | +1.64% | 6 315 | 3 | 2 100.00 | +0.04% | 12 192 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
12.08. 11:57 Tři sněhuláci na scéně ... (rzc, Akcie ČEZ)
12.08. 11:55 cenzor... (Mono, Akcie ČEZ)
12.08. 11:52 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
