Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.NYMBURK | 36.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 140.35 | -3.38% | 5 333 | 38 | 150.00 | -6.88% | 1 033 | 7 | ||||||
| RAAB KARCH.STAVIVA | 111.47 | -4.99% | 0 | 0 | 108.00 | -6.81% | 1 080 | 10 | ||||||
| PODNIK SPEC.PRACÍ | 203.00 | 0.00% | 0 | 0 | 200.00 | -6.67% | 7 840 | 42 | ||||||
| OTAVSKÉ STROJÍRNY | 77.32 | 0.00% | 0 | 0 | 58.80 | -6.66% | 235 | 4 | ||||||
| SIGMIA IF | 72.00 | 0.00% | 0 | 0 | 140.00 | -6.66% | 5 600 | 40 | ||||||
| LIBER.VZDUCH.ZÁV. | 385.00 | 0.00% | 0 | 0 | 280.50 | -6.65% | 2 244 | 8 | ||||||
| KOLI HOLD. N.MĚSTO | 193.80 | -5.00% | 5 814 | 30 | -6.62% | 0 | ||||||||
| ČKD PRAHA DIZ | 362.00 | +0.55% | 47 060 | 130 | -6.61% | 0 | ||||||||
| PBS BRNO DIZ | 89.55 | -4.99% | 0 | 0 | 77.00 | -6.60% | 4 074 | 51 | ||||||
| YSE AKCIONÁŘŮ OPF | 271.00 | 0.00% | 46 612 | 172 | 260.00 | -6.59% | 49 566 | 193 | ||||||
| KUPONINVEST | 161.60 | -6.55% | 44 176 | 270 | ||||||||||
| RAŠELINA | 71.00 | 0.00% | 852 | 12 | 71.00 | -6.55% | 1 700 | 24 | ||||||
| KLENOTY BRNO | 33.00 | -4.76% | 1 683 | 51 | 24.50 | -6.55% | 147 | 6 | ||||||
| HARV.SPOL.DIAMANT | 116.08 | 0.00% | 0 | 0 | 100.00 | -6.54% | 1 500 | 15 | ||||||
| STS ŠUMPERK | 86.00 | 0.00% | 0 | 0 | 81.00 | -6.44% | 3 402 | 42 | ||||||
| METRA BLANSKO | 81.10 | 0.00% | 0 | 0 | 75.10 | -6.34% | 5 401 | 73 | ||||||
| IS UNION | 1 047.90 | -6.34% | 10 479 | 10 | ||||||||||
| TUZEX PRAHA | 25.21 | -4.97% | 1 412 | 56 | 24.00 | -6.31% | 1 475 | 61 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 53.00 | 0.00% | 0 | 0 | 34.20 | -6.30% | 68 | 2 | ||||||
| TESLA STRAŠNICE | 14.72 | -4.97% | 0 | 0 | -6.25% | 0 | ||||||||
| STAV.POD.ZÁBŘEH | 116.19 | 0.00% | 0 | 0 | 80.50 | -6.23% | 242 | 3 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 125.11 | 0.00% | 0 | 0 | 85.50 | -6.20% | 428 | 5 | ||||||
| LÁZNĚ PODĚBRADY | 518.00 | 0.00% | 0 | 0 | -6.19% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 323.00 | -5.00% | 46 835 | 145 | 310.50 | -6.06% | 22 715 | 72 | ||||||
| KRKONOŠSKÉ VÁPENKY | 100.00 | 0.00% | 0 | 0 | 89.00 | -6.06% | 356 | 4 | ||||||
| ZČ ENERGETIKA | 2 201.00 | -4.96% | 61 628 | 28 | 2 200.50 | -6.05% | 44 010 | 20 | ||||||
| JITKA JINDŘ.HRADEC | 47.30 | -4.65% | 10 879 | 230 | 41.00 | -6.00% | 39 782 | 930 | ||||||
| OBNOVA BRNO | 83.37 | 0.00% | 0 | 0 | -5.93% | 0 | ||||||||
| SEMPRA PRAHA | 113.00 | +1.80% | 2 260 | 20 | 103.50 | -5.90% | 414 | 4 | ||||||
| TZP | 148.16 | +4.99% | 0 | 0 | 184.00 | -5.89% | 9 567 | 52 | ||||||
| KOVOPOL | 210.00 | +5.00% | 0 | 0 | 192.00 | -5.88% | 384 | 2 | ||||||
| TOS RAKOVNÍK | 22.06 | 0.00% | 0 | 0 | 16.00 | -5.88% | 7 424 | 464 | ||||||
| DROGERIE OLOMOUC | 79.20 | 0.00% | 0 | 0 | -5.86% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 31.59 | 0.00% | 0 | 0 | 36.10 | -5.85% | 5 372 | 163 | ||||||
| PEKÁRNA TŘEBÍČ | 81.00 | 0.00% | 0 | 0 | -5.81% | 0 | ||||||||
| POLOVODIČE PRAHA | 17.06 | +0.94% | 273 | 16 | 23.20 | -5.80% | 626 | 27 | ||||||
| SAFINA | 104.73 | +4.99% | 0 | 0 | -5.80% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 245.00 | +4.70% | 7 595 | 31 | 203.50 | -5.78% | 1 221 | 6 | ||||||
| SLOVÁCKÝ IF | 135.00 | -5.77% | 80 927 | 609 | ||||||||||
| STS STRAKONICE | 105.49 | 0.00% | 0 | 0 | -5.74% | 0 | ||||||||
| K-T-V INVEST | 478.00 | -4.97% | 49 234 | 103 | 460.00 | -5.74% | 20 599 | 43 | ||||||
| STROJÍRNA SEDLICE | 217.00 | 0.00% | 0 | 0 | -5.69% | 0 | ||||||||
| ALIACHEM | 288.00 | -4.63% | 162 720 | 565 | 280.10 | -5.62% | 73 664 | 254 | ||||||
| ZZN TRUTNOV | 25.46 | -4.96% | 0 | 0 | 34.00 | -5.55% | 408 | 12 | ||||||
| MORAVSKOČESKÝ IF | -5.55% | 0 | ||||||||||||
| Holcim (Česko) | 785.00 | -0.38% | 44 745 | 57 | 751.60 | -5.54% | 7 516 | 10 | ||||||
| SUBTERRA | 370.00 | -4.88% | 0 | 0 | 430.00 | -5.49% | 1 720 | 4 | ||||||
| AGROMA OSTRAVA | 72.00 | -5.47% | 3 392 | 46 | ||||||||||
| TONAK | 56.00 | -1.75% | 7 672 | 137 | 57.00 | -5.39% | 27 759 | 487 | ||||||
| SEVEROCUKR | 163.17 | +5.00% | 3 263 | 20 | 170.00 | -5.29% | 4 830 | 30 | ||||||
| VINOVA MUTĚNICE | 111.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| ZEM.STAV.CHEB | 95.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| ORTAS PŘÍBRAM | 21.65 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| INVEST.FOND LIF | -5.19% | 0 | ||||||||||||
| ŠKROBÁRNA BRNO | 59.00 | 0.00% | 0 | 0 | 55.00 | -5.17% | 1 925 | 35 | ||||||
| STAVUS PŘÍBRAM | 36.18 | 0.00% | 0 | 0 | -5.11% | 0 | ||||||||
| OMYA.VÁPENNÁ | 207.00 | 0.00% | 0 | 0 | -5.11% | 0 | ||||||||
| REDASH | 47.70 | 0.00% | 0 | 0 | 45.60 | -5.05% | 2 502 | 56 | ||||||
| VČ ENERGETIKA | 2 315.00 | -4.96% | 97 230 | 42 | 2 312.00 | -5.04% | 109 691 | 45 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
