Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 2 680.00 | +4.97% | 0 | 0 | 2 600.00 | +5.17% | 177 374 | 69 | ||||||
| TUSCULUM | +5.17% | 0 | ||||||||||||
| HARVARD.TELEKOM.PF | 28.12 | 0.00% | 0 | 0 | 28.60 | +5.14% | 801 | 28 | ||||||
| LESNÍ SPOL.H.KRÁL | 5 255.00 | +5.10% | 10 510 | 2 | ||||||||||
| ČSAD TŘINEC | 45.60 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
| RMS MEZZANINE | 3 400.00 | +4.80% | 74 800 | 22 | 3 100.00 | +5.07% | 54 000 | 17 | ||||||
| GMS PRAHA | 136.48 | 0.00% | 0 | 0 | +5.01% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 98.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 2 100 | 20 | ||||||
| MONTÁŽE PŘÍBRAM | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| PEKÁRNA LIBEREC | 70.00 | 0.00% | 0 | 0 | 52.50 | +5.00% | 1 050 | 20 | ||||||
| HARV.STROJÍREN.PF | 26.03 | 0.00% | 0 | 0 | 29.00 | +4.99% | 4 060 | 140 | ||||||
| POLIČSKÉ STROJÍRNY | 105.91 | +4.99% | 7 943 | 75 | 95.20 | +4.98% | 7 662 | 82 | ||||||
| DROGERIE OSTRAVA | 70.00 | 0.00% | 0 | 0 | 67.50 | +4.97% | 945 | 14 | ||||||
| PRIOR KROMĚŘÍŽ | +4.97% | 0 | ||||||||||||
| PRIOR OTROKOVICE | +4.97% | 0 | ||||||||||||
| ZEM. TECHNIKA | 24.25 | +4.97% | 0 | 0 | 42.00 | +4.97% | 4 176 | 102 | ||||||
| TERCO TELČ NÁBYTEK | 152.98 | 0.00% | 0 | 0 | 370.50 | +4.95% | 7 781 | 21 | ||||||
| SFINX | 38.00 | 0.00% | 0 | 0 | 53.00 | +4.95% | 318 | 6 | ||||||
| ALBATROS | 90.00 | 0.00% | 0 | 0 | 95.50 | +4.94% | 191 | 2 | ||||||
| KOVOHUTĚ PŘÍBRAM | 182.00 | 0.00% | 0 | 0 | 200.00 | +4.89% | 7 200 | 36 | ||||||
| ARNOLD IF | +4.88% | 0 | ||||||||||||
| SIL.STAVBY TEPLICE | 81.90 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 224.00 | 0.00% | 13 440 | 60 | 224.00 | +4.84% | 19 698 | 88 | ||||||
| TRANZA | 45.00 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
| PRESTA | 9.00 | +4.77% | 6 554 | 695 | ||||||||||
| UNIBETON | 17.50 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| PIVOV.PARDUBICE | 247.00 | 0.00% | 0 | 0 | 243.10 | +4.75% | 9 160 | 38 | ||||||
| MASNÝ PRŮM.VIMPERK | 105.00 | 0.00% | 0 | 0 | 99.50 | +4.73% | 597 | 6 | ||||||
| IMEX | 85.00 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
| ČMD | 124.90 | +2.29% | 37 470 | 300 | 121.30 | +4.66% | 278 413 | 2 192 | ||||||
| RAŠKA | 48.60 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 150.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| BESKYD. LESY JABL. | 51.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
| HOTEL JALTA PRAHA | 512.00 | 0.00% | 0 | 0 | 524.00 | +4.61% | 2 084 | 4 | ||||||
| ČKD ELTECHNIKA | 38.40 | +4.97% | 0 | 0 | 41.00 | +4.60% | 5 367 | 135 | ||||||
| CUKROVAR A RAFIN. | 120.00 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
| ZZN KOLÍN | 64.50 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
| VARIEL | 40.10 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
| KAOLIN HLUBANY | 353.00 | 0.00% | 0 | 0 | 350.00 | +4.56% | 2 761 | 8 | ||||||
| C.S.FOND POMOCI | +4.55% | 0 | ||||||||||||
| STAS ZLIČÍN | 16.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| VODÁR.KLADNO-MĚLN. | 29.89 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| SEVEROTEX LIBEREC | 25.30 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 618.00 | 0.00% | 0 | 0 | +4.52% | 0 | ||||||||
| KAROSERIA | 47.40 | +4.98% | 0 | 0 | +4.48% | 0 | ||||||||
| PZ OSTRAVA | 25.20 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
| ECOTRADE | 48.60 | 0.00% | 0 | 0 | +4.46% | 0 | ||||||||
| NEPTUN BYLANY | 56.50 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 85.00 | +3.64% | 66 300 | 780 | 83.50 | +4.44% | 21 635 | 271 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 233.00 | +4.95% | 0 | 0 | 260.00 | +4.43% | 16 203 | 64 | ||||||
| MTH PRAHA | 44.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
| ROLNICKÝ IF | 95.00 | +4.40% | 7 225 | 80 | ||||||||||
| LESNÍ SPOL.PLASY | 69.00 | 0.00% | 0 | 0 | +4.40% | 0 | ||||||||
| LES. SPOL.POLIČKA | 64.36 | 0.00% | 0 | 0 | 48.00 | +4.34% | 384 | 8 | ||||||
| ATELIÉRY ZLÍN | 34.65 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 135.76 | 0.00% | 0 | 0 | 150.00 | +4.31% | 1 500 | 10 | ||||||
| SILNICE OSTRAVA | 175.00 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
| ŽPSV UH. OSTROH | 226.00 | +4.62% | 0 | 0 | 211.50 | +4.30% | 18 566 | 89 | ||||||
| DKF HOLDING | 395.20 | +4.17% | 26 397 | 65 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
