Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA LIAZ | 130.37 | +4.99% | 26 856 | 206 | 120.00 | +9.66% | 8 990 | 75 | ||||||
| MOTOKOV PRAHA | 390.00 | 0.00% | 26 910 | 69 | 353.00 | -2.72% | 27 292 | 74 | ||||||
| TEPLÁRNY BRNO | 1 150.00 | +0.87% | 28 750 | 25 | 1 092.00 | -0.72% | 10 920 | 10 | ||||||
| INGSTAV BRNO | 505.00 | +0.19% | 28 785 | 57 | 485.00 | -1.53% | 18 430 | 38 | ||||||
| FOND UNIVERSUM | 579.00 | 0.00% | 28 950 | 50 | ||||||||||
| ELEKTRÁRNA KOLÍN | 460.00 | -4.36% | 30 360 | 66 | -0.25% | 0 | ||||||||
| ZETES | 101.00 | -0.04% | 30 704 | 304 | 89.00 | -9.89% | 2 225 | 25 | ||||||
| POTRAVINÁŘSKÝ IF | 505.00 | +4.98% | 30 805 | 61 | 475.00 | +1.38% | 16 225 | 35 | ||||||
| MORAVIA GLASS | 206.00 | -1.90% | 30 900 | 150 | 198.10 | -1.46% | 4 754 | 24 | ||||||
| FINOP HOLDING | 87.00 | +2.35% | 31 929 | 367 | 85.00 | +1.73% | 12 501 | 153 | ||||||
| UNITED ENERGY | 1 336.00 | -3.46% | 32 064 | 24 | 1 350.00 | +0.59% | 16 200 | 12 | ||||||
| TRESO V-O OBU.ZLÍN | 93.87 | +5.00% | 32 104 | 342 | 99.00 | +6.13% | 9 690 | 100 | ||||||
| OKD 14,5/99 | 105.50 | +0.81% | 32 206 | 3 | ||||||||||
| HARV.BANK.FIN.PF | 29.91 | +4.98% | 32 243 | 1 078 | 31.90 | +1.24% | 37 990 | 1 260 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 33 480 | 108 | 280.00 | -0.70% | 25 550 | 83 | ||||||
| ČESKOMORAVSKÝ LEN | 1 125.00 | +0.08% | 33 750 | 30 | 1 106.00 | -3.90% | 16 590 | 15 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | -3.75% | 33 920 | 212 | 165.10 | -2.67% | 30 812 | 185 | ||||||
| SEVEROČES.TEPLÁRNY | 681.00 | +0.73% | 34 050 | 50 | -2.56% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 579.00 | +0.34% | 34 740 | 60 | 580.00 | -0.39% | 35 234 | 62 | ||||||
| PIVOV.VRATISLAVICE | 2 338.00 | -4.99% | 35 070 | 15 | 2 400.00 | +3.71% | 33 330 | 14 | ||||||
| ZČ PLYNÁRENSKÁ | 2 375.00 | -5.00% | 35 625 | 15 | 2 425.00 | -1.02% | 12 125 | 5 | ||||||
| BOHEMIA CRYS.GROUP | 89.16 | +0.74% | 36 288 | 407 | 89.00 | -2.49% | 15 610 | 177 | ||||||
| OMNIPOL | 252.00 | -4.90% | 36 540 | 145 | 251.00 | -0.91% | 52 936 | 211 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 145.51 | +0.28% | 37 251 | 256 | 155.00 | -1.73% | 55 357 | 368 | ||||||
| VULKAN | 401.00 | 0.00% | 37 293 | 93 | 406.00 | -0.04% | 20 291 | 50 | ||||||
| ČMD | 124.90 | +2.29% | 37 470 | 300 | 121.30 | +4.66% | 278 413 | 2 192 | ||||||
| ČESKÝ FOND (PIAS) | 627.00 | -0.15% | 37 620 | 60 | ||||||||||
| FERONA | 80.00 | 0.00% | 37 680 | 471 | 76.20 | -1.27% | 9 430 | 121 | ||||||
| ŽĎAS | 389.00 | -4.88% | 38 122 | 98 | 374.10 | -4.54% | 39 266 | 99 | ||||||
| SVIT ZLÍN | 69.37 | -4.99% | 40 928 | 590 | 75.00 | -3.00% | 25 202 | 348 | ||||||
| MADETA | 551.00 | -4.00% | 41 325 | 75 | 563.70 | +2.89% | 9 019 | 16 | ||||||
| IPB 11,125/98 | 99.00 | 0.00% | 41 355 | 4 | 0.00% | 0 | ||||||||
| RADEGAST PF | 168.00 | +4.67% | 42 336 | 252 | 170.00 | +3.71% | 177 383 | 1 057 | ||||||
| LÁZNĚ TEPLICE V Č. | 328.00 | +3.79% | 44 608 | 136 | 325.10 | -1.07% | 63 090 | 194 | ||||||
| Holcim (Česko) | 785.00 | -0.38% | 44 745 | 57 | 751.60 | -5.54% | 7 516 | 10 | ||||||
| ČETRANS ÚSTÍ N.L. | 82.00 | +3.79% | 45 100 | 550 | 87.00 | +7.55% | 27 712 | 324 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 050.00 | -1.86% | 45 150 | 43 | 1 102.00 | +6.06% | 72 647 | 66 | ||||||
| AGS JIČÍN | 97.02 | +5.00% | 45 405 | 468 | 93.70 | +3.51% | 1 124 | 12 | ||||||
| MSA | 580.00 | +0.51% | 45 820 | 79 | 580.00 | -3.01% | 114 601 | 199 | ||||||
| OSTRAVAR | 1 911.00 | -1.79% | 45 864 | 24 | 1 920.00 | +1.15% | 32 379 | 17 | ||||||
| PRECHEZA | 145.00 | 0.00% | 46 110 | 318 | 151.00 | -4.56% | 2 676 | 18 | ||||||
| VERTEX | 3 870.00 | +4.99% | 46 440 | 12 | 3 129.00 | +9.98% | 9 387 | 3 | ||||||
| YSE AKCIONÁŘŮ OPF | 271.00 | 0.00% | 46 612 | 172 | 260.00 | -6.59% | 49 566 | 193 | ||||||
| MORAV.CHEMIC. ZÁV. | 323.00 | -5.00% | 46 835 | 145 | 310.50 | -6.06% | 22 715 | 72 | ||||||
| ČKD PRAHA DIZ | 362.00 | +0.55% | 47 060 | 130 | -6.61% | 0 | ||||||||
| HEDVA | 57.33 | +5.00% | 47 240 | 824 | 54.60 | +0.09% | 93 242 | 1 703 | ||||||
| ČKD DOPR.SYSTÉMY | 141.55 | -4.99% | 47 985 | 339 | 132.80 | -2.78% | 531 | 4 | ||||||
| K-T-V INVEST | 478.00 | -4.97% | 49 234 | 103 | 460.00 | -5.74% | 20 599 | 43 | ||||||
| ADAMOVSKÉ STROJ. | 179.00 | +4.67% | 52 089 | 291 | 155.00 | -2.88% | 3 925 | 25 | ||||||
| ČKD SLANÝ | 261.00 | -4.74% | 52 200 | 200 | 259.00 | -4.44% | 10 878 | 42 | ||||||
| FATRA | 746.00 | +3.89% | 54 458 | 73 | 709.00 | -1.13% | 2 042 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 2 501.00 | +0.04% | 55 022 | 22 | 2 401.10 | -2.59% | 4 802 | 2 | ||||||
| NKT CABLES | 666.00 | -4.99% | 55 944 | 84 | 655.00 | -3.58% | 21 117 | 31 | ||||||
| MITOP MIMOŇ | 102.07 | -4.99% | 57 159 | 560 | 80.00 | +3.46% | 3 228 | 40 | ||||||
| JM ENERGETIKA | 2 358.00 | -0.08% | 58 950 | 25 | 2 100.00 | +0.50% | 29 921 | 13 | ||||||
| VLNAP | 78.85 | -4.98% | 60 636 | 769 | 75.00 | +5.82% | 27 329 | 377 | ||||||
| ZČ ENERGETIKA | 2 201.00 | -4.96% | 61 628 | 28 | 2 200.50 | -6.05% | 44 010 | 20 | ||||||
| PIVOVARSKÝ HOLDING | 908.00 | +0.22% | 61 744 | 68 | 880.00 | -0.01% | 82 190 | 91 | ||||||
| TREND V.I.F. PRAHA | 44.70 | -4.99% | 62 848 | 1 406 | 42.00 | -7.64% | 21 943 | 531 | ||||||
| ŠKODA PRAHA | 1 155.00 | +5.00% | 63 525 | 55 | +7.29% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
