Nejnižší kurz, Burza Praha dne 1.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRYGESTA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DAS PŘÍBRAM | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 40.10 | +1.51% | 1 925 | 48 | 46.00 | -0.39% | 2 184 | 48 | ||||||
| VARIEL | 40.10 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
| ČSAD KYJOV | 40.10 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| ASTRA - LIBÍN | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLAB.CUKR.BEŘKOV. | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK DALOVICE | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN. H.BROD | 40.55 | 0.00% | 0 | 0 | -2.74% | 0 | ||||||||
| LESNÍ SP.ŽEL.RUDA | 40.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FERRUM | 40.80 | +0.22% | 5 549 | 136 | 42.00 | -0.70% | 4 158 | 99 | ||||||
| SVÚSS | 40.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLOVÁC.VOD.A KAN. | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS PŘEROV | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.BRUNTÁL | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DELTA CLIMATIZER | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METAZ | 41.00 | -3.68% | 861 | 21 | 49.00 | +8.88% | 4 998 | 102 | ||||||
| TERRONIC | 41.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| FEROX DĚČÍN | 41.00 | 0.00% | 0 | 0 | +8.76% | 0 | ||||||||
| STAV.POD.PLZEŇ | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAUER ŽANDOV | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EL.PŘÍSTR.ROKYTN. | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RETEX | 41.07 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
| SEVČES.SBĚRNÉ SUR. | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAMONT BRNO | 41.40 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| PREFA BRNO | 41.47 | +4.98% | 0 | 0 | 40.00 | -3.62% | 3 396 | 87 | ||||||
| MLÉKÁRNA STŘÍBRO | 41.60 | +4.99% | 0 | 0 | +7.13% | 0 | ||||||||
| H.J. HEINZ CR/SR | 41.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 41.80 | 0.00% | 2 006 | 48 | 47.00 | +3.24% | 2 277 | 49 | ||||||
| EP ROŽNOV | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KROMEXIM | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÝNY ČERČANY | 42.00 | 0.00% | 546 | 13 | +7.23% | 0 | ||||||||
| FAVORIT ROKYCANY | 42.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| PRIMONA | 42.00 | 0.00% | 3 150 | 75 | 37.00 | -9.75% | 1 850 | 50 | ||||||
| VESELSKÉ NÁB. ZÁV. | 42.02 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| TIF INVEST PLZEŇ | 42.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 42.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| FIRN | 42.10 | 0.00% | 0 | 0 | 50.00 | -2.50% | 585 | 12 | ||||||
| DRŮBEŽ.ZÁVOD | 42.20 | 0.00% | 0 | 0 | 57.00 | +1.11% | 1 788 | 34 | ||||||
| MASOKOMB. LOUNY | 42.20 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 42.35 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| BENAR | 42.45 | +4.99% | 7 981 | 188 | +0.25% | 0 | ||||||||
| CUKR. M.HRADIŠTĚ | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CARBORUNDUM ELECT. | 42.75 | -5.00% | 0 | 0 | +13.90% | 0 | ||||||||
| SILNICE CHEB | 42.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITŘENKA PRAHA | 42.88 | +4.99% | 0 | 0 | +9.50% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTAV TEXTIL. INŽ. | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TILIA-LDS | 43.00 | 0.00% | 0 | 0 | 37.10 | -9.51% | 186 | 5 | ||||||
| STAVOKONSTRUKCE | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAS ZÁBŘEH NA MOR. | 43.00 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
| VÚ TEXT.STR.LIBER. | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| K.V. RESTAV | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.DOP.A MECH. | 43.02 | 0.00% | 0 | 0 | 36.00 | 0.00% | 792 | 22 | ||||||
| VÚOSO | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ BAVLNÁŘSKÝ | 43.56 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
