Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ DŘEV.ZÁVODY | 53.00 | 0.00% | 0 | 0 | 34.20 | -6.30% | 68 | 2 | ||||||
ČEZ 11,0625/08 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RETEX | 41.07 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
CUKROVAR DRAHAN. | 29.57 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
ČKD HOŘOVICE | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RUDOLF JELÍNEK | 650.00 | 0.00% | 0 | 0 | 650.00 | -0.21% | 19 705 | 30 | ||||||
SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD Č. BUDĚJOVICE | 39.00 | 0.00% | 0 | 0 | -11.53% | 0 | ||||||||
ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
D.S.LEASING | 1 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DOTEX | 146.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.KRASLICE | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.POLIČKA | 64.36 | 0.00% | 0 | 0 | 48.00 | +4.34% | 384 | 8 | ||||||
LESY JINDŘ. HRADEC | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESY PROTIVÍN | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LONKA PŘÍBOR | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INOV.CENTR.VÚK | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KORAMIC ŘEPOV | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOPODNIK | 38.96 | 0.00% | 0 | 0 | -1.79% | 0 | ||||||||
KOVOTERM | 90.00 | 0.00% | 1 350 | 15 | 80.00 | -4.76% | 720 | 9 | ||||||
MEGA | 80.92 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
MERKUR PRAHA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
METAL ZNOJMO | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MLÝNY ČERČANY | 42.00 | 0.00% | 546 | 13 | +7.23% | 0 | ||||||||
MONTÁŽE PŘÍBRAM | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
KAVOZ | 50.58 | 0.00% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
KOH-I-NOOR ML.VOŽ. | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVSKOTŘ.STAVBY | 73.77 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
JESENIC.MLÉKÁRNY | 66.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 824 | 24 | ||||||
AGROSLUŽBY KAPLICE | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AROMA PRAHA | 89.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
NOWACO MRAZÍRNY | 25.00 | 0.00% | 0 | 0 | 34.20 | -2.28% | 2 702 | 79 | ||||||
OBALEX ZNOJMO | 335.00 | 0.00% | 0 | 0 | 312.00 | -0.07% | 1 248 | 4 | ||||||
OBILA KUTNÁ HORA | 108.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 512 | 14 | ||||||
OMYA.VÁPENNÁ | 207.00 | 0.00% | 0 | 0 | -5.11% | 0 | ||||||||
OPRAVY ZÁCHLUMÍ | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ST.DLUHOP. 9,40/98 | 98.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STATKY POTŠTÁT | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SEKOZ VYSOKÉ MÝTO | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GASTRONOMIA | 104.29 | 0.00% | 0 | 0 | 111.00 | +9.90% | 1 665 | 15 | ||||||
GEOTEST SLATINA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ÚVMV CONSULTING | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VALAŠ.LESOT.MELIOR | 130.10 | 0.00% | 0 | 0 | 141.60 | -2.74% | 566 | 4 | ||||||
VETROPACK11 1/8/01 | 99.60 | 0.00% | 0 | 0 | ||||||||||
STAVBY A MON.PARD. | 70.20 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
STAVEBNÍ STR.BRNO | 34.40 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
STAVO PLANÁ | 46.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 1 560 | 39 | ||||||
ŠTI HOLDING | 215.00 | 0.00% | 80 840 | 376 | 215.00 | -1.73% | 87 896 | 416 | ||||||
T STRING PARDUBICE | 242.00 | 0.00% | 0 | 0 | 200.00 | -1.31% | 1 400 | 7 | ||||||
TEPLÁRNA PÍSEK | 385.00 | 0.00% | 25 795 | 67 | 400.00 | +2.56% | 6 800 | 17 | ||||||
ZELENINA OSTRAVA | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM.STAV.CHEB | 95.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
ZNOVÍN ZNOJMO | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZRUP PŘÍBRAM | 73.95 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
ZZN PÍSEK | 109.35 | 0.00% | 0 | 0 | 128.00 | -9.85% | 1 280 | 10 | ||||||
ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽELEZÁRNY VESELÍ | 107.00 | 0.00% | 1 284 | 12 | 115.00 | +8.61% | 5 036 | 44 | ||||||
EKOSTAVBY KAPLICE | 86.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EUROVIA CS | 1 400.00 | 0.00% | 389 200 | 278 | 1 316.10 | -2.58% | 77 650 | 59 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB