Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ JIHO-ZÁPADNÍ | 77.00 | +3.73% | 1 848 | 24 | ||||||||||
| RAŠELINA | 71.00 | 0.00% | 852 | 12 | 71.00 | -6.55% | 1 700 | 24 | ||||||
| MORAVIA GLASS | 206.00 | -1.90% | 30 900 | 150 | 198.10 | -1.46% | 4 754 | 24 | ||||||
| ČESKÁ SPR.NEMOVIT. | 115.70 | 0.00% | 0 | 0 | 110.50 | -0.45% | 2 652 | 24 | ||||||
| PRŮMYSLOVÝ IF | 474.00 | +4.86% | 0 | 0 | 460.10 | +0.71% | 10 904 | 24 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 533.00 | +0.18% | 12 259 | 23 | 560.00 | -2.66% | 13 440 | 24 | ||||||
| HOCHTIEF CZ A. S. | 688.00 | -4.97% | 15 136 | 22 | 635.80 | -9.81% | 15 259 | 24 | ||||||
| LESY PELHŘIMOV | 52.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 464 | 24 | ||||||
| PILANA TOOLS | 161.00 | +1.13% | 644 | 4 | 162.00 | -2.31% | 3 798 | 24 | ||||||
| JESENIC.MLÉKÁRNY | 66.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 824 | 24 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 260.00 | -0.76% | 1 040 | 4 | 251.10 | +5.41% | 6 026 | 24 | ||||||
| SČ ARMATURKA | 275.00 | +4.96% | 4 125 | 15 | 288.00 | +3.77% | 6 949 | 24 | ||||||
| KABLO ELEKTRO | 1 008.00 | +5.00% | 0 | 0 | 960.00 | +2.84% | 23 695 | 24 | ||||||
| LABIT | 35.85 | -4.98% | 0 | 0 | 38.00 | 0.00% | 912 | 24 | ||||||
| SATIVA KEŘKOV | 405.00 | 0.00% | 0 | 0 | 358.10 | -5.01% | 8 594 | 24 | ||||||
| STRATEGIC HOT.CAP. | 755.00 | -1.82% | 13 590 | 18 | 750.00 | +1.32% | 18 765 | 25 | ||||||
| AUTOOPRAVNA TURNOV | 66.55 | 0.00% | 0 | 0 | 72.00 | -7.84% | 1 820 | 25 | ||||||
| ZETES | 101.00 | -0.04% | 30 704 | 304 | 89.00 | -9.89% | 2 225 | 25 | ||||||
| ADAMOVSKÉ STROJ. | 179.00 | +4.67% | 52 089 | 291 | 155.00 | -2.88% | 3 925 | 25 | ||||||
| PREFA PARDUBICE | 85.66 | +4.98% | 3 255 | 38 | 90.00 | 0.00% | 2 250 | 25 | ||||||
| STAROROL.PORCELÁN | 66.00 | +1.38% | 264 | 4 | 76.00 | +1.33% | 1 976 | 26 | ||||||
| TESLA VOTICE | 52.65 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 620 | 27 | ||||||
| POLOVODIČE PRAHA | 17.06 | +0.94% | 273 | 16 | 23.20 | -5.80% | 626 | 27 | ||||||
| VÍNO MIKULOV | 567.00 | 0.00% | 0 | 0 | 580.00 | -2.08% | 15 194 | 27 | ||||||
| ČESKOMOR.CEMENT | 1 218.00 | +0.24% | 18 270 | 15 | 1 210.00 | +0.89% | 32 803 | 27 | ||||||
| ČKD OBCHOD.SLUŽBY | 25.86 | 0.00% | 0 | 0 | 30.00 | -4.76% | 810 | 27 | ||||||
| TECHMAT Č.BUDĚJOV. | 50.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 1 107 | 27 | ||||||
| PRAGA ČÁSLAV | 419.00 | 0.00% | 0 | 0 | 261.00 | +6.44% | 6 840 | 27 | ||||||
| OSTRAV.VOD.A KAN. | 160.00 | 0.00% | 0 | 0 | 151.50 | -2.25% | 4 242 | 28 | ||||||
| CEMENT HRANICE | 831.00 | +0.12% | 11 634 | 14 | 840.00 | +1.79% | 23 220 | 28 | ||||||
| HARVARD.TELEKOM.PF | 28.12 | 0.00% | 0 | 0 | 28.60 | +5.14% | 801 | 28 | ||||||
| BRISK TÁBOR | 80.00 | 0.00% | 0 | 0 | 81.00 | -2.82% | 2 421 | 28 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 100.00 | +0.25% | 3 300 | 33 | 93.70 | +5.80% | 2 717 | 29 | ||||||
| KIS TIPAINVEST | 40.20 | 0.00% | 1 166 | 29 | ||||||||||
| TON | 529.00 | +0.18% | 2 645 | 5 | 550.00 | -2.22% | 15 119 | 29 | ||||||
| BIOCEL | 711.00 | +1.13% | 639 900 | 900 | 700.00 | +0.41% | 21 088 | 30 | ||||||
| SEVEROCUKR | 163.17 | +5.00% | 3 263 | 20 | 170.00 | -5.29% | 4 830 | 30 | ||||||
| SIL.STAVITEL. PHA | 61.00 | 0.00% | 0 | 0 | 81.30 | -8.65% | 2 439 | 30 | ||||||
| JIHOSTROJ | 92.69 | -4.99% | 0 | 0 | 93.00 | +8.77% | 2 790 | 30 | ||||||
| SEVERNÍ ČECHY | 37.00 | +5.41% | 1 110 | 30 | ||||||||||
| LINETA | 22.00 | 0.00% | 0 | 0 | 23.50 | -2.08% | 705 | 30 | ||||||
| STROJTEX | 145.00 | 0.00% | 0 | 0 | 137.00 | -9.86% | 4 110 | 30 | ||||||
| FINOP IF | 98.60 | 0.00% | 2 958 | 30 | ||||||||||
| JESAN ADOLFOVICE | 224.00 | 0.00% | 0 | 0 | 178.00 | +3.79% | 5 340 | 30 | ||||||
| RUDOLF JELÍNEK | 650.00 | 0.00% | 0 | 0 | 650.00 | -0.21% | 19 705 | 30 | ||||||
| PIV.A SOD.BŘECLAV | 71.50 | 0.00% | 0 | 0 | 50.00 | -8.42% | 1 500 | 30 | ||||||
| VOD.A KAN.ZLÍN | 43.74 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
| IF KREDIT | 27.20 | -1.62% | 816 | 30 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 365.00 | +0.09% | 593 640 | 136 | 4 321.50 | -1.09% | 128 373 | 30 | ||||||
| TESLA ELMI BRNO | 110.00 | 0.00% | 0 | 0 | 62.50 | -8.08% | 1 875 | 30 | ||||||
| OHL ŽS | 573.00 | +4.94% | 25 212 | 44 | 558.00 | +5.94% | 16 559 | 30 | ||||||
| REPROGEN | 80.75 | 0.00% | 0 | 0 | 85.00 | -0.56% | 2 611 | 30 | ||||||
| EKOFOND | 50.00 | +1.83% | 1 500 | 30 | ||||||||||
| SPECIALTRANS.NOS. | 39.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 1 170 | 30 | ||||||
| INTERSIGMA | 20.00 | +1.83% | 600 | 30 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 210.00 | 0.00% | 0 | 0 | 239.00 | +1.57% | 7 409 | 31 | ||||||
| ATESO | 576.00 | -4.95% | 0 | 0 | 561.90 | +1.88% | 17 419 | 31 | ||||||
| CUKR. UNIČOV | 1 000.00 | 0.00% | 0 | 0 | 1 159.00 | -8.70% | 36 440 | 31 | ||||||
| NKT CABLES | 666.00 | -4.99% | 55 944 | 84 | 655.00 | -3.58% | 21 117 | 31 | ||||||
| ELITE | 92.63 | -4.99% | 0 | 0 | 90.00 | -7.95% | 2 520 | 31 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
