Největší počet převedených cenných papírů, RM Systém dne 1.12.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOTEL VORONĚŽ | 175.00 | 0.00% | 0 | 0 | 175.00 | +0.13% | 5 783 | 33 | ||||||
POŠTOREN. KER.ZÁV. | 274.00 | +4.98% | 0 | 0 | 285.00 | +2.37% | 8 760 | 33 | ||||||
VELKOOBCHOD MONA | 10.51 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 650 | 33 | ||||||
STATEK KAMÝK N.V. | 60.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 592 | 32 | ||||||
HMZ | 37.72 | 0.00% | 0 | 0 | 40.00 | -2.43% | 1 280 | 32 | ||||||
AVIA KUTNÁ HORA | 102.00 | 0.00% | 0 | 0 | 90.00 | +6.31% | 2 864 | 32 | ||||||
LESNÍ SPOL.H.KRÁL. | 210.00 | 0.00% | 0 | 0 | 239.00 | +1.57% | 7 409 | 31 | ||||||
NKT CABLES | 666.00 | -4.99% | 55 944 | 84 | 655.00 | -3.58% | 21 117 | 31 | ||||||
CUKR. UNIČOV | 1 000.00 | 0.00% | 0 | 0 | 1 159.00 | -8.70% | 36 440 | 31 | ||||||
ATESO | 576.00 | -4.95% | 0 | 0 | 561.90 | +1.88% | 17 419 | 31 | ||||||
ELITE | 92.63 | -4.99% | 0 | 0 | 90.00 | -7.95% | 2 520 | 31 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 450.00 | +0.44% | 22 500 | 50 | 424.00 | -8.42% | 13 144 | 31 | ||||||
RUDOLF JELÍNEK | 650.00 | 0.00% | 0 | 0 | 650.00 | -0.21% | 19 705 | 30 | ||||||
SEVERNÍ ČECHY | 37.00 | +5.41% | 1 110 | 30 | ||||||||||
JESAN ADOLFOVICE | 224.00 | 0.00% | 0 | 0 | 178.00 | +3.79% | 5 340 | 30 | ||||||
LINETA | 22.00 | 0.00% | 0 | 0 | 23.50 | -2.08% | 705 | 30 | ||||||
STROJTEX | 145.00 | 0.00% | 0 | 0 | 137.00 | -9.86% | 4 110 | 30 | ||||||
FINOP IF | 98.60 | 0.00% | 2 958 | 30 | ||||||||||
SEVEROCUKR | 163.17 | +5.00% | 3 263 | 20 | 170.00 | -5.29% | 4 830 | 30 | ||||||
SIL.STAVITEL. PHA | 61.00 | 0.00% | 0 | 0 | 81.30 | -8.65% | 2 439 | 30 | ||||||
JIHOSTROJ | 92.69 | -4.99% | 0 | 0 | 93.00 | +8.77% | 2 790 | 30 | ||||||
BIOCEL | 711.00 | +1.13% | 639 900 | 900 | 700.00 | +0.41% | 21 088 | 30 | ||||||
OHL ŽS | 573.00 | +4.94% | 25 212 | 44 | 558.00 | +5.94% | 16 559 | 30 | ||||||
EKOFOND | 50.00 | +1.83% | 1 500 | 30 | ||||||||||
REPROGEN | 80.75 | 0.00% | 0 | 0 | 85.00 | -0.56% | 2 611 | 30 | ||||||
SPECIALTRANS.NOS. | 39.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 1 170 | 30 | ||||||
INTERSIGMA | 20.00 | +1.83% | 600 | 30 | ||||||||||
TESLA ELMI BRNO | 110.00 | 0.00% | 0 | 0 | 62.50 | -8.08% | 1 875 | 30 | ||||||
ELEKTRÁRNY OPATOV. | 4 365.00 | +0.09% | 593 640 | 136 | 4 321.50 | -1.09% | 128 373 | 30 | ||||||
PIV.A SOD.BŘECLAV | 71.50 | 0.00% | 0 | 0 | 50.00 | -8.42% | 1 500 | 30 | ||||||
VOD.A KAN.ZLÍN | 43.74 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
IF KREDIT | 27.20 | -1.62% | 816 | 30 | ||||||||||
KIS TIPAINVEST | 40.20 | 0.00% | 1 166 | 29 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 100.00 | +0.25% | 3 300 | 33 | 93.70 | +5.80% | 2 717 | 29 | ||||||
TON | 529.00 | +0.18% | 2 645 | 5 | 550.00 | -2.22% | 15 119 | 29 | ||||||
CEMENT HRANICE | 831.00 | +0.12% | 11 634 | 14 | 840.00 | +1.79% | 23 220 | 28 | ||||||
HARVARD.TELEKOM.PF | 28.12 | 0.00% | 0 | 0 | 28.60 | +5.14% | 801 | 28 | ||||||
BRISK TÁBOR | 80.00 | 0.00% | 0 | 0 | 81.00 | -2.82% | 2 421 | 28 | ||||||
OSTRAV.VOD.A KAN. | 160.00 | 0.00% | 0 | 0 | 151.50 | -2.25% | 4 242 | 28 | ||||||
PRAGA ČÁSLAV | 419.00 | 0.00% | 0 | 0 | 261.00 | +6.44% | 6 840 | 27 | ||||||
VÍNO MIKULOV | 567.00 | 0.00% | 0 | 0 | 580.00 | -2.08% | 15 194 | 27 | ||||||
ČESKOMOR.CEMENT | 1 218.00 | +0.24% | 18 270 | 15 | 1 210.00 | +0.89% | 32 803 | 27 | ||||||
TECHMAT Č.BUDĚJOV. | 50.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 1 107 | 27 | ||||||
ČKD OBCHOD.SLUŽBY | 25.86 | 0.00% | 0 | 0 | 30.00 | -4.76% | 810 | 27 | ||||||
POLOVODIČE PRAHA | 17.06 | +0.94% | 273 | 16 | 23.20 | -5.80% | 626 | 27 | ||||||
TESLA VOTICE | 52.65 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 620 | 27 | ||||||
STAROROL.PORCELÁN | 66.00 | +1.38% | 264 | 4 | 76.00 | +1.33% | 1 976 | 26 | ||||||
STRATEGIC HOT.CAP. | 755.00 | -1.82% | 13 590 | 18 | 750.00 | +1.32% | 18 765 | 25 | ||||||
AUTOOPRAVNA TURNOV | 66.55 | 0.00% | 0 | 0 | 72.00 | -7.84% | 1 820 | 25 | ||||||
ZETES | 101.00 | -0.04% | 30 704 | 304 | 89.00 | -9.89% | 2 225 | 25 | ||||||
ADAMOVSKÉ STROJ. | 179.00 | +4.67% | 52 089 | 291 | 155.00 | -2.88% | 3 925 | 25 | ||||||
PREFA PARDUBICE | 85.66 | +4.98% | 3 255 | 38 | 90.00 | 0.00% | 2 250 | 25 | ||||||
RAŠELINA | 71.00 | 0.00% | 852 | 12 | 71.00 | -6.55% | 1 700 | 24 | ||||||
PRVNÍ JIHO-ZÁPADNÍ | 77.00 | +3.73% | 1 848 | 24 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 115.70 | 0.00% | 0 | 0 | 110.50 | -0.45% | 2 652 | 24 | ||||||
MORAVIA GLASS | 206.00 | -1.90% | 30 900 | 150 | 198.10 | -1.46% | 4 754 | 24 | ||||||
PLZEŇSKÁ TEPLÁREN. | 533.00 | +0.18% | 12 259 | 23 | 560.00 | -2.66% | 13 440 | 24 | ||||||
HOCHTIEF CZ A. S. | 688.00 | -4.97% | 15 136 | 22 | 635.80 | -9.81% | 15 259 | 24 | ||||||
PILANA TOOLS | 161.00 | +1.13% | 644 | 4 | 162.00 | -2.31% | 3 798 | 24 | ||||||
LESY PELHŘIMOV | 52.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 464 | 24 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB