Nejnižší kurz, RM Systém dne 1.12.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESNA | 120.94 | -4.99% | 8 950 | 74 | 132.00 | +0.03% | 132 | 1 | ||||||
SKLO UNION TEPLICE | 134.00 | -1.64% | 217 750 | 1 625 | 132.40 | -1.60% | 53 890 | 385 | ||||||
ČKD DOPR.SYSTÉMY | 141.55 | -4.99% | 47 985 | 339 | 132.80 | -2.78% | 531 | 4 | ||||||
IF METALL | 133.00 | +0.69% | 1 995 | 15 | ||||||||||
SG - INDUSTRY | 138.00 | +1.54% | 334 236 | 2 422 | 134.00 | +3.75% | 62 423 | 466 | ||||||
SLEZAN FRÝDEK-MÍS. | 139.65 | 0.00% | 0 | 0 | 134.30 | -2.77% | 7 396 | 55 | ||||||
FAGRON | 126.78 | +4.99% | 0 | 0 | 135.00 | +9.64% | 30 645 | 227 | ||||||
SLOVÁCKÝ IF | 135.00 | -5.77% | 80 927 | 609 | ||||||||||
SIGMA LUTÍN | 138.00 | -0.44% | 4 416 | 32 | 136.00 | -0.61% | 13 276 | 96 | ||||||
STROJTEX | 145.00 | 0.00% | 0 | 0 | 137.00 | -9.86% | 4 110 | 30 | ||||||
GUMOKOV | 145.00 | 0.00% | 0 | 0 | 137.00 | -2.90% | 1 370 | 10 | ||||||
HARV.SPOL.FINANČNÍ | 140.02 | -3.23% | 449 044 | 3 207 | 137.10 | -2.89% | 94 552 | 683 | ||||||
LOMBARD INDUSTRIAL | 133.00 | -5.00% | 6 118 | 46 | 138.00 | +0.81% | 19 199 | 138 | ||||||
BOHEMIA VENTURE | 144.00 | +4.63% | 15 984 | 111 | 140.00 | -9.46% | 8 827 | 65 | ||||||
SIGMIA IF | 72.00 | 0.00% | 0 | 0 | 140.00 | -6.66% | 5 600 | 40 | ||||||
VALAŠ.LESOT.MELIOR | 130.10 | 0.00% | 0 | 0 | 141.60 | -2.74% | 566 | 4 | ||||||
ČZ STRAKONICE | 150.00 | -0.47% | 265 050 | 1 767 | 142.00 | +3.78% | 192 958 | 1 237 | ||||||
UHGAST | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
HANUŠOVICKÁ LESNÍ | 215.00 | 0.00% | 0 | 0 | 143.00 | -4.50% | 858 | 6 | ||||||
MOTORPAL | 153.00 | +3.37% | 69 003 | 451 | 143.30 | +5.24% | 10 835 | 76 | ||||||
AGROSTROJ PELHŘIM. | 158.00 | +2.36% | 3 950 | 25 | 143.50 | +0.84% | 3 014 | 21 | ||||||
OSTROJ | 143.00 | +1.41% | 1 716 | 12 | 144.00 | +3.14% | 24 893 | 174 | ||||||
AROMKA BRNO | 155.00 | 0.00% | 0 | 0 | 144.50 | +6.17% | 1 590 | 11 | ||||||
ZBROJOVKA BRNO | 137.00 | +0.36% | 8 220 | 60 | 145.00 | -0.13% | 19 175 | 133 | ||||||
HARVARD.PRŮM.HOLD. | 152.00 | +4.13% | 840 560 | 5 530 | 145.20 | -2.47% | 329 750 | 2 258 | ||||||
SPIF VÝNOSOVÝ | 151.00 | -1.30% | 831 859 | 5 509 | 148.60 | -0.68% | 543 678 | 3 628 | ||||||
BÁŇ.STAVBY MOST | 150.00 | 0.00% | 22 800 | 152 | 150.00 | +6.58% | 61 200 | 408 | ||||||
ELEKTROPORC.LOUNY | 135.76 | 0.00% | 0 | 0 | 150.00 | +4.31% | 1 500 | 10 | ||||||
OLŠANSKÉ PAPÍRNY | 155.00 | -1.86% | 2 945 | 19 | 150.00 | -9.64% | 1 500 | 10 | ||||||
KARLOVAR. PORCELÁN | 140.35 | -3.38% | 5 333 | 38 | 150.00 | -6.88% | 1 033 | 7 | ||||||
PRECHEZA | 145.00 | 0.00% | 46 110 | 318 | 151.00 | -4.56% | 2 676 | 18 | ||||||
PRAMEN BRNO | 200.00 | 0.00% | 0 | 0 | 151.00 | -9.14% | 1 973 | 13 | ||||||
OSTRAV.VOD.A KAN. | 160.00 | 0.00% | 0 | 0 | 151.50 | -2.25% | 4 242 | 28 | ||||||
BRANO | 149.96 | 0.00% | 0 | 0 | 152.00 | 0.00% | 41 040 | 270 | ||||||
ORGREZ | 133.21 | 0.00% | 0 | 0 | 152.00 | 0.00% | 3 192 | 21 | ||||||
KRKONOŠSKÉ PAPÍRNY | 162.09 | -4.99% | 3 404 | 21 | 152.00 | -9.25% | 1 064 | 7 | ||||||
MORAVSKÁ PRŮM. | 152.00 | -4.56% | 3 040 | 20 | ||||||||||
ZPA JINONICE | 150.62 | -0.33% | 9 941 | 66 | 153.30 | +1.79% | 2 300 | 15 | ||||||
KVANTO IPF | 160.00 | 0.00% | 75 360 | 471 | 155.00 | -0.41% | 59 910 | 376 | ||||||
ADAMOVSKÉ STROJ. | 179.00 | +4.67% | 52 089 | 291 | 155.00 | -2.88% | 3 925 | 25 | ||||||
LESNÍ SPOL.BROUMOV | 150.00 | 0.00% | 0 | 0 | 155.00 | -9.51% | 12 400 | 80 | ||||||
TŘINECKÉ ŽELEZÁRNY | 145.51 | +0.28% | 37 251 | 256 | 155.00 | -1.73% | 55 357 | 368 | ||||||
PLYNOPROJEKT PRAHA | 150.00 | 0.00% | 0 | 0 | 155.60 | -2.75% | 1 069 | 7 | ||||||
IF BOHEMIA 2.ZEMPO | 160.00 | -0.65% | 34 650 | 216 | ||||||||||
BIVOJ OPAVA | 156.71 | +4.99% | 0 | 0 | 160.00 | +1.13% | 2 240 | 14 | ||||||
ZLATÝ IF KVANTO | 160.00 | +1.31% | 478 855 | 3 006 | ||||||||||
CINEMART | 150.00 | 0.00% | 0 | 0 | 160.00 | +3.03% | 1 700 | 10 | ||||||
JITEX PÍSEK | 144.10 | -2.39% | 10 231 | 71 | 160.00 | -1.60% | 7 715 | 49 | ||||||
BETA OLOMOUC | 230.00 | 0.00% | 0 | 0 | 160.00 | +0.05% | 19 051 | 119 | ||||||
YSE-PROFIT | 160.00 | +3.07% | 102 410 | 641 | ||||||||||
KUPONINVEST | 161.60 | -6.55% | 44 176 | 270 | ||||||||||
SEVAC | 153.00 | 0.00% | 0 | 0 | 162.00 | -3.95% | 2 334 | 15 | ||||||
PILANA TOOLS | 161.00 | +1.13% | 644 | 4 | 162.00 | -2.31% | 3 798 | 24 | ||||||
I. EPIC HOLDING | 165.00 | -0.50% | 131 499 | 801 | ||||||||||
SPOLEK CH.HUT.VÝR. | 160.00 | -3.75% | 33 920 | 212 | 165.10 | -2.67% | 30 812 | 185 | ||||||
TESLA SEZAM | 173.00 | 0.00% | 0 | 0 | 170.00 | +6.25% | 1 020 | 6 | ||||||
SEVEROCUKR | 163.17 | +5.00% | 3 263 | 20 | 170.00 | -5.29% | 4 830 | 30 | ||||||
RADEGAST PF | 168.00 | +4.67% | 42 336 | 252 | 170.00 | +3.71% | 177 383 | 1 057 | ||||||
ČESKÉ PŘÍSTAVY | 175.00 | +1.15% | 6 825 | 39 | 171.00 | -0.21% | 6 296 | 37 | ||||||
WIENERBERGER C.P. | 161.50 | -5.00% | 1 777 | 11 | 171.00 | -1.32% | 8 570 | 49 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB