Nejvyšší kurz, RM Systém dne 1.12.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IS LINH ART | 106.50 | -4.05% | 1 065 | 10 | ||||||||||
ŽIHELSKÝ STATEK | 113.13 | 0.00% | 0 | 0 | 106.00 | 0.00% | 1 484 | 14 | ||||||
THRALL VAGONKA ST. | 109.00 | +4.30% | 8 502 | 78 | 106.00 | +0.88% | 8 492 | 81 | ||||||
KRYTINA ŠLAPANICE | 119.79 | 0.00% | 0 | 0 | 105.50 | +0.47% | 739 | 7 | ||||||
RYBÁŘSTVÍ TÁBOR | 105.00 | -2.77% | 1 470 | 14 | 105.10 | +0.28% | 315 | 3 | ||||||
PRIOR ČR | 149.10 | 0.00% | 0 | 0 | 105.00 | -7.48% | 1 050 | 10 | ||||||
LESNÍ SPOL.JAROM. | 98.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 2 100 | 20 | ||||||
SLOVÁCKÉ STROJÍRNY | 118.20 | 0.00% | 14 420 | 122 | 105.00 | -7.65% | 6 930 | 66 | ||||||
PROSPERITA IF | 99.00 | 0.00% | 10 692 | 108 | 105.00 | +6.96% | 56 025 | 529 | ||||||
MASNA STUDENÁ | 93.50 | 0.00% | 0 | 0 | 104.50 | +0.23% | 4 912 | 47 | ||||||
TATRA | 106.51 | -3.17% | 24 284 | 228 | 104.20 | -8.71% | 19 249 | 184 | ||||||
TOFA SEMILY | 92.32 | 0.00% | 0 | 0 | 104.10 | -1.20% | 411 | 4 | ||||||
ZZN UH. HRADIŠTĚ | 106.83 | 0.00% | 0 | 0 | 104.00 | -9.95% | 312 | 3 | ||||||
SEMPRA PRAHA | 113.00 | +1.80% | 2 260 | 20 | 103.50 | -5.90% | 414 | 4 | ||||||
ČSAD BUS ÚSTÍ N.L. | 100.50 | 0.00% | 3 618 | 36 | 103.40 | +0.82% | 7 286 | 72 | ||||||
JITONA | 108.85 | +4.99% | 131 491 | 1 208 | 103.00 | +5.52% | 26 335 | 266 | ||||||
BONECO | 130.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 1 545 | 15 | ||||||
BOPO | 105.00 | +2.95% | 1 995 | 19 | 102.10 | -8.97% | 8 018 | 79 | ||||||
UNEX | 113.00 | -0.87% | 13 447 | 119 | 101.30 | -0.68% | 11 346 | 112 | ||||||
KREDITAL IF | 101.00 | -1.07% | 10 100 | 100 | ||||||||||
KRUŠNOH.STROJ.MOST | 100.70 | +4.99% | 0 | 0 | 101.00 | +9.78% | 5 050 | 50 | ||||||
ZZN POLEPY | 104.00 | +0.97% | 7 488 | 72 | 101.00 | -0.04% | 18 879 | 187 | ||||||
ČSAD OSTRAVA | 105.00 | 0.00% | 0 | 0 | 101.00 | +0.23% | 25 250 | 250 | ||||||
NEMOHOLD | 106.92 | 0.00% | 0 | 0 | 101.00 | +5.20% | 1 212 | 12 | ||||||
KOVOHUTĚ POVRLY | 95.00 | +4.85% | 9 500 | 100 | 100.00 | 0.00% | 6 600 | 66 | ||||||
HARV.SPOL.DIAMANT | 116.08 | 0.00% | 0 | 0 | 100.00 | -6.54% | 1 500 | 15 | ||||||
PAVUS PRAHA | 82.00 | 0.00% | 0 | 0 | 100.00 | +9.89% | 400 | 4 | ||||||
IF KIP | 100.00 | -0.49% | 9 600 | 96 | ||||||||||
VÍNO BZENEC | 103.30 | +4.99% | 1 859 | 18 | 100.00 | 0.00% | 1 200 | 12 | ||||||
MASNÝ PRŮM.VIMPERK | 105.00 | 0.00% | 0 | 0 | 99.50 | +4.73% | 597 | 6 | ||||||
TRESO V-O OBU.ZLÍN | 93.87 | +5.00% | 32 104 | 342 | 99.00 | +6.13% | 9 690 | 100 | ||||||
FINOP IF | 98.60 | 0.00% | 2 958 | 30 | ||||||||||
KOH-I-NOOR PRAHA | 94.05 | -5.00% | 0 | 0 | 98.00 | -8.83% | 588 | 6 | ||||||
PANKRÁC | 110.00 | 0.00% | 0 | 0 | 97.50 | -2.50% | 6 630 | 68 | ||||||
AKRO OPF PROG.SPOL | 97.20 | +0.72% | 67 674 | 696 | ||||||||||
VIGONA | 111.82 | -4.99% | 0 | 0 | 97.10 | -3.24% | 1 748 | 18 | ||||||
PF MAJETKU 1.IN | 92.00 | +0.54% | 8 464 | 92 | 96.40 | +6.10% | 964 | 10 | ||||||
ALBATROS | 90.00 | 0.00% | 0 | 0 | 95.50 | +4.94% | 191 | 2 | ||||||
ZEMĚDĚLSKÁ VÝŠINA | 94.00 | 0.00% | 0 | 0 | 95.30 | -0.76% | 1 715 | 18 | ||||||
POLIČSKÉ STROJÍRNY | 105.91 | +4.99% | 7 943 | 75 | 95.20 | +4.98% | 7 662 | 82 | ||||||
PF PROSPERITY 1.IN | 100.50 | -1.95% | 24 623 | 245 | 95.10 | +0.60% | 22 757 | 231 | ||||||
CEVA KRÁLŮV DVŮR | 95.00 | -5.00% | 1 900 | 20 | 95.00 | +2.70% | 9 120 | 96 | ||||||
OXFORDSKÁ INV.SPOL | 95.00 | -5.00% | 475 | 5 | ||||||||||
ROLNICKÝ IF | 95.00 | +4.40% | 7 225 | 80 | ||||||||||
TRANSPORTA CHRUDIM | 93.86 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 900 | 20 | ||||||
ZEM.POD.ALBRECHT. | 106.00 | 0.00% | 0 | 0 | 94.50 | -4.20% | 4 738 | 57 | ||||||
KLATOVSKÉ RYBÁŘST. | 107.00 | 0.00% | 4 922 | 46 | 94.00 | -9.44% | 564 | 6 | ||||||
RUBENA | 91.10 | -4.77% | 1 731 | 19 | 93.80 | -8.03% | 2 157 | 23 | ||||||
AGS JIČÍN | 97.02 | +5.00% | 45 405 | 468 | 93.70 | +3.51% | 1 124 | 12 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 100.00 | +0.25% | 3 300 | 33 | 93.70 | +5.80% | 2 717 | 29 | ||||||
OKULA NÝRSKO | 117.70 | 0.00% | 0 | 0 | 93.20 | -1.02% | 449 | 5 | ||||||
JIHOSTROJ | 92.69 | -4.99% | 0 | 0 | 93.00 | +8.77% | 2 790 | 30 | ||||||
ČESKÁ PRŮMYSLOVÁ | 99.85 | -1.05% | 5 492 | 55 | 92.50 | +5.31% | 9 668 | 100 | ||||||
TOVÁR.MLÝN.STROJŮ | 97.00 | +1.04% | 6 693 | 69 | 92.00 | +7.23% | 2 024 | 22 | ||||||
IF PIVO-MORAVA | 91.70 | -4.47% | 3 210 | 35 | ||||||||||
LESY KŘIVOKLÁT | 70.00 | 0.00% | 0 | 0 | 90.50 | +0.55% | 996 | 11 | ||||||
PREFA PARDUBICE | 85.66 | +4.98% | 3 255 | 38 | 90.00 | 0.00% | 2 250 | 25 | ||||||
AVIA KUTNÁ HORA | 102.00 | 0.00% | 0 | 0 | 90.00 | +6.31% | 2 864 | 32 | ||||||
ELITE | 92.63 | -4.99% | 0 | 0 | 90.00 | -7.95% | 2 520 | 31 | ||||||
HOTELOVÝ PORCEL.KV | 99.22 | +4.99% | 0 | 0 | 90.00 | -4.83% | 708 | 8 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB