Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGÚ PRAHA | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERG. STROJ. BRNO | 103.00 | 0.00% | 0 | 0 | -11.30% | 0 | ||||||||
| STAV.TECHN.ÚSTAV | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ P.KROMĚŘ. | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG BOHEMIA | 163.80 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
| STS HOSTIVICE | 58.32 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| STUHA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIHELSKÝ STATEK | 113.13 | 0.00% | 0 | 0 | 106.00 | 0.00% | 1 484 | 14 | ||||||
| GRAFOSTROJ | 170.10 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 387.00 | 0.00% | 0 | 0 | 400.00 | +2.12% | 21 342 | 54 | ||||||
| TEPNA | 38.00 | 0.00% | 0 | 0 | 37.00 | +1.36% | 555 | 15 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SATIVA KEŘKOV | 405.00 | 0.00% | 0 | 0 | 358.10 | -5.01% | 8 594 | 24 | ||||||
| ČSAD BOSKOVICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.O. | 68.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 1 218 | 21 | ||||||
| ČSAD PELHŘIMOV | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.NYMBURK | 36.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚZORT | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 67.23 | 0.00% | 0 | 0 | 90.00 | +8.43% | 9 000 | 100 | ||||||
| ZBIROVIA | 80.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. VÝKUP | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FAB | 3 475.00 | 0.00% | 13 900 | 4 | 3 355.00 | -0.31% | 10 065 | 3 | ||||||
| FIRN | 42.10 | 0.00% | 0 | 0 | 50.00 | -2.50% | 585 | 12 | ||||||
| FTL PROSTĚJOV | 257.00 | 0.00% | 0 | 0 | 290.50 | -0.17% | 2 905 | 10 | ||||||
| TESLA VOTICE | 52.65 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 620 | 27 | ||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| TRIZON | 28.44 | 0.00% | 0 | 0 | 52.00 | 0.00% | 52 | 1 | ||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
| UNION CUKR | 55.75 | 0.00% | 0 | 0 | 50.00 | +0.18% | 2 254 | 45 | ||||||
| HARV.SPOL.MEN.SPOL | 134.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL BAVOR | 38.50 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
| HUTNÍ PROJEKT | 510.00 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
| INOVA | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZMA | 68.50 | 0.00% | 0 | 0 | 68.00 | +2.90% | 10 608 | 157 | ||||||
| ZNZ PŘEŠTICE | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
| ENERGOSTROJ. PARD. | 76.63 | 0.00% | 0 | 0 | +9.28% | 0 | ||||||||
| STROJÍRNY BOHDAL. | 381.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
| STS PRUNÉŘOV | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS PŘEROV | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SYNPO | 121.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
| ŠREJBEROVA IS OPF | 224.00 | 0.00% | 13 440 | 60 | 224.00 | +4.84% | 19 698 | 88 | ||||||
| TECHNOLEN | 97.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.H.KRÁLOVÉ | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNILES RUMBURK | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| GRANITOL | 83.00 | 0.00% | 0 | 0 | 80.20 | +3.59% | 541 | 7 | ||||||
| HARV.STAV.ÚSPOR PF | 28.62 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
| HARV.STROJÍREN.PF | 26.03 | 0.00% | 0 | 0 | 29.00 | +4.99% | 4 060 | 140 | ||||||
| HMZ | 37.72 | 0.00% | 0 | 0 | 40.00 | -2.43% | 1 280 | 32 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HŘEBČÍN NAPAJEDLA | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 25.84 | 0.00% | 0 | 0 | 25.00 | -3.84% | 1 625 | 65 | ||||||
| VINOVA MUTĚNICE | 111.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| VOD.A KAN.K.VARY | 194.05 | 0.00% | 0 | 0 | -8.67% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 12.41 | 0.00% | 0 | 0 | 9.50 | -5.00% | 342 | 36 | ||||||
| ZÁS. TEPLEM VSETÍN | 490.00 | 0.00% | 0 | 0 | +5.82% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
