Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRN | 42.10 | 0.00% | 0 | 0 | 50.00 | -2.50% | 585 | 12 | ||||||
| PANKRÁC | 110.00 | 0.00% | 0 | 0 | 97.50 | -2.50% | 6 630 | 68 | ||||||
| BOHEMIA CRYS.GROUP | 89.16 | +0.74% | 36 288 | 407 | 89.00 | -2.49% | 15 610 | 177 | ||||||
| AGROKLAS SLAVKOV | 287.00 | 0.00% | 0 | 0 | -2.49% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 152.00 | +4.13% | 840 560 | 5 530 | 145.20 | -2.47% | 329 750 | 2 258 | ||||||
| BASK | 614.00 | -4.95% | 6 140 | 10 | 610.60 | -2.47% | 3 664 | 6 | ||||||
| HMZ | 37.72 | 0.00% | 0 | 0 | 40.00 | -2.43% | 1 280 | 32 | ||||||
| HARV.DIVID.II PF | 30.96 | +1.07% | 85 140 | 2 750 | 31.40 | -2.43% | 78 433 | 2 540 | ||||||
| ČESKÁ NÁR.PRŮM. | 32.00 | -2.43% | 4 896 | 153 | ||||||||||
| AKRO OPF GLOBAL. | 121.20 | -2.42% | 293 655 | 2 365 | ||||||||||
| AUTOCENTRUM LIBOU. | 91.90 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
| EGRETTA KOLÍN.DOP. | 73.06 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
| SČC | 22.28 | 0.00% | 0 | 0 | 20.50 | -2.38% | 164 | 8 | ||||||
| ABATIS | 21.06 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
| RENTIÉRSKÝ IF 1.IN | 459.00 | -2.75% | 457 164 | 996 | 444.40 | -2.37% | 84 528 | 190 | ||||||
| PF AAA | 247.00 | -0.40% | 3 458 | 14 | 236.00 | -2.34% | 1 416 | 6 | ||||||
| FERROMET PRAHA | 453.00 | 0.00% | 0 | 0 | 440.50 | -2.32% | 1 322 | 3 | ||||||
| BOR | 50.00 | 0.00% | 0 | 0 | -2.31% | 0 | ||||||||
| PILANA TOOLS | 161.00 | +1.13% | 644 | 4 | 162.00 | -2.31% | 3 798 | 24 | ||||||
| HARV.RŮST.II PF | 32.55 | +5.00% | 13 671 | 420 | 32.10 | -2.29% | 37 796 | 1 218 | ||||||
| NOWACO MRAZÍRNY | 25.00 | 0.00% | 0 | 0 | 34.20 | -2.28% | 2 702 | 79 | ||||||
| LOKOMOTIVKA PRAHA | 80.00 | +1.58% | 3 200 | 40 | -2.27% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 160.00 | 0.00% | 0 | 0 | 151.50 | -2.25% | 4 242 | 28 | ||||||
| KOLORA SEMILY | 44.00 | +4.76% | 8 800 | 200 | 41.00 | -2.24% | 4 008 | 100 | ||||||
| KOVOMAT | 35.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
| TON | 529.00 | +0.18% | 2 645 | 5 | 550.00 | -2.22% | 15 119 | 29 | ||||||
| HOME | 102.93 | -4.99% | 0 | 0 | -2.20% | 0 | ||||||||
| CA CIIF | 67.00 | -2.14% | 67 267 | 1 001 | ||||||||||
| TRAMO | 121.50 | 0.00% | 0 | 0 | -2.10% | 0 | ||||||||
| VÍNO MIKULOV | 567.00 | 0.00% | 0 | 0 | 580.00 | -2.08% | 15 194 | 27 | ||||||
| LINETA | 22.00 | 0.00% | 0 | 0 | 23.50 | -2.08% | 705 | 30 | ||||||
| DEZA | 2 340.00 | +1.73% | 234 000 | 100 | 2 305.10 | -2.00% | 257 782 | 112 | ||||||
| LES. SPOL.H.BLATNÁ | 203.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| IPS KARLOVY VARY | 1 104.00 | 0.00% | 0 | 0 | -1.97% | 0 | ||||||||
| ORCA | -1.96% | 0 | ||||||||||||
| SEMOR. SBĚR.SUROV. | 740.00 | 0.00% | 0 | 0 | 591.70 | -1.95% | 11 834 | 20 | ||||||
| TARMAC SEVEROKÁMEN | 306.00 | -1.92% | 2 448 | 8 | 300.00 | -1.92% | 3 314 | 11 | ||||||
| ČSAD ÚAN PRAHA | 197.46 | 0.00% | 0 | 0 | 220.00 | -1.89% | 3 080 | 14 | ||||||
| HARVARD.TEXTIL.PF | 0 | 0 | -1.84% | 0 | ||||||||||
| MASSAG | 74.00 | -2.87% | 74 | 1 | 75.00 | -1.80% | 6 495 | 87 | ||||||
| KOVOPODNIK | 38.96 | 0.00% | 0 | 0 | -1.79% | 0 | ||||||||
| SPIF VŠEOBECNÝ | 70.00 | +1.44% | 694 120 | 9 916 | 66.30 | -1.76% | 133 462 | 1 971 | ||||||
| METALŠROT TLUMAČOV | 107.00 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
| ČEDOK | 260.00 | -1.14% | 22 360 | 86 | 250.10 | -1.73% | 3 000 | 12 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 145.51 | +0.28% | 37 251 | 256 | 155.00 | -1.73% | 55 357 | 368 | ||||||
| ŠTI HOLDING | 215.00 | 0.00% | 80 840 | 376 | 215.00 | -1.73% | 87 896 | 416 | ||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 0 | 0 | 79.70 | -1.72% | 319 | 4 | ||||||
| ETS OSTRAVA | 66.00 | 0.00% | 0 | 0 | -1.71% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 76.72 | 0.00% | 0 | 0 | 77.00 | -1.70% | 1 218 | 16 | ||||||
| LESOSTAVBY ŠUMPERK | 33.27 | 0.00% | 0 | 0 | -1.70% | 0 | ||||||||
| TONA | 39.00 | 0.00% | 0 | 0 | -1.69% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 47.93 | -4.99% | 0 | 0 | 40.00 | -1.67% | 826 | 21 | ||||||
| MECH.ZÁV.DOBROVICE | 356.00 | 0.00% | 0 | 0 | 323.50 | -1.67% | 647 | 2 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 1 169 000 | 835 | 1 380.20 | -1.66% | 14 998 | 11 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 221.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| ČESKÝ UPF | 277.00 | +0.36% | 124 927 | 451 | 270.00 | -1.63% | 64 370 | 240 | ||||||
| IF KREDIT | 27.20 | -1.62% | 816 | 30 | ||||||||||
| JIHOČESKÉ LESY | 180.57 | -0.25% | 17 696 | 98 | 180.00 | -1.62% | 16 212 | 90 | ||||||
| KOVOSVIT | 145.00 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
| JITEX PÍSEK | 144.10 | -2.39% | 10 231 | 71 | 160.00 | -1.60% | 7 715 | 49 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
