Nejnižší kurz, Burza Praha dne 1.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY PELHŘIMOV | 52.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 464 | 24 | ||||||
| MSP PŘEROV 21/97 | 52.47 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHRUDIM | 52.65 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| TESLA VOTICE | 52.65 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 620 | 27 | ||||||
| JESDREV JESENÍK | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 53.00 | 0.00% | 583 | 11 | 55.10 | -0.36% | 986 | 18 | ||||||
| ZZN JIHLAVA | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VSETÍNSKÁ LESNÍ | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PNIF | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV. IZOL. K.HORA | 53.00 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
| STS PRUNÉŘOV | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 53.00 | 0.00% | 0 | 0 | 34.20 | -6.30% | 68 | 2 | ||||||
| AGRODAT | 53.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 53.00 | +0.49% | 1 590 | 30 | +2.08% | 0 | ||||||||
| STAVO FRÝDLANT V Č | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY PROTIVÍN | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ HNĚDÉ UHLÍ MOST | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 53.55 | 0.00% | 0 | 0 | 65.00 | +9.24% | 1 170 | 18 | ||||||
| LESNÍ SP.TEP.U T. | 53.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.NÁCHOD | 54.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DG JIHOVEL | 54.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 880 | 16 | ||||||
| PEKÁRNA CHOMUTOV | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ICEC ŠLAPANICE | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 54.20 | 0.00% | 0 | 0 | 59.00 | -4.83% | 354 | 6 | ||||||
| GEOTRADE | 54.30 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| ČISTÍRNY OSTRAVA | 54.42 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
| FRIGOTRANS PRAHA | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRIGERA | 55.00 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
| LESNÍ SPOL.PŘIMDA | 55.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| TOMA | 55.00 | +1.85% | 24 860 | 452 | 51.00 | -9.74% | 4 288 | 84 | ||||||
| ZZN STRAKONICE | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSEVA | 55.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
| PRVNÍ PETROV.ZEM. | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CZ 92/91 | 55.10 | 0.00% | 992 | 18 | 0.00% | 0 | ||||||||
| BEMAGRO | 55.10 | -5.00% | 3 526 | 64 | 52.30 | -4.31% | 1 883 | 36 | ||||||
| VYSOČINA VYKLANT. | 55.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ PELH. | 55.40 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
| SBĚR. SUROV. BRNO | 55.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION CUKR | 55.75 | 0.00% | 0 | 0 | 50.00 | +0.18% | 2 254 | 45 | ||||||
| REAS | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IZOLACE ÚSTÍ | 56.00 | 0.00% | 0 | 0 | 57.50 | -1.46% | 4 420 | 78 | ||||||
| ČSAD BUS SEMILY | 56.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
| ČSAD KUTNÁ HORA | 56.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| TONAK | 56.00 | -1.75% | 7 672 | 137 | 57.00 | -5.39% | 27 759 | 487 | ||||||
| VODOH.OPR.A STROJ. | 56.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 56.03 | +4.98% | 8 965 | 160 | 44.50 | -0.22% | 1 558 | 35 | ||||||
| OSONA | 56.10 | -4.75% | 2 525 | 45 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ CHL.N.C. | 56.10 | 0.00% | 0 | 0 | 50.00 | -3.21% | 750 | 15 | ||||||
| NEPTUN BYLANY | 56.50 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| ZELENINA OSTRAVA | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPROJEKT PARD. | 57.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARMEX HOLDING | 57.20 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
| POZEM.ST.STAVOSER. | 57.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVUS | 57.23 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| LITES | 57.29 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
| HEDVA | 57.33 | +5.00% | 47 240 | 824 | 54.60 | +0.09% | 93 242 | 1 703 | ||||||
| ASTRA SERVIS | 57.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARA | 57.38 | -5.00% | 0 | 0 | 48.00 | +7.06% | 9 518 | 202 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
