Nejnižší kurz, RM Systém dne 1.12.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVSKÁ AGRA | 121.00 | 0.00% | 0 | 0 | 172.00 | +9.54% | 38 184 | 222 | ||||||
JÄKL KARVINÁ | 189.00 | 0.00% | 13 041 | 69 | 172.00 | -3.18% | 1 032 | 6 | ||||||
IF ČEMONIF | 174.00 | +3.99% | 8 004 | 46 | ||||||||||
SPALOVNA VYSOČANY | 172.00 | 0.00% | 297 388 | 1 729 | 175.00 | 0.00% | 8 750 | 50 | ||||||
INTERHOTEL VORONĚŽ | 175.00 | 0.00% | 0 | 0 | 175.00 | +0.13% | 5 783 | 33 | ||||||
EVBAK-VŠEOBOROVÝ | 175.00 | -3.44% | 23 964 | 140 | ||||||||||
NEALKO OLOMOUC | 185.85 | -4.99% | 0 | 0 | 176.00 | +2.18% | 8 408 | 47 | ||||||
GUMÁRNY ZUBŘÍ | 171.46 | -4.99% | 0 | 0 | 177.40 | -0.91% | 3 706 | 21 | ||||||
ŠUMPER.PR.VOD.SP. | 196.65 | 0.00% | 0 | 0 | 177.50 | -1.38% | 888 | 5 | ||||||
IFPM BRNO | 178.00 | -0.28% | 2 120 | 12 | ||||||||||
JESAN ADOLFOVICE | 224.00 | 0.00% | 0 | 0 | 178.00 | +3.79% | 5 340 | 30 | ||||||
AVE SB.SUROVINY | 157.14 | 0.00% | 0 | 0 | 179.00 | -9.59% | 1 611 | 9 | ||||||
PEGA | 180.06 | -4.99% | 12 604 | 70 | 179.30 | +3.34% | 2 152 | 12 | ||||||
IF M-INVEST | 180.00 | -9.54% | 180 | 1 | ||||||||||
A+A INVESTČNÍ FOND | 180.00 | -2.62% | 24 540 | 140 | ||||||||||
JIHOČESKÉ LESY | 180.57 | -0.25% | 17 696 | 98 | 180.00 | -1.62% | 16 212 | 90 | ||||||
PIVOV.LOUNY | 129.92 | 0.00% | 0 | 0 | 180.00 | +5.26% | 1 800 | 10 | ||||||
DOSTA DOP.STAV.UH | 181.00 | 0.00% | 0 | 0 | 180.60 | -0.27% | 10 114 | 56 | ||||||
MORSLEZS. PIVOVARY | 201.00 | 0.00% | 4 020 | 20 | 181.00 | +0.75% | 2 593 | 14 | ||||||
TZP | 148.16 | +4.99% | 0 | 0 | 184.00 | -5.89% | 9 567 | 52 | ||||||
SAMKA | 190.00 | 0.00% | 0 | 0 | 185.00 | +7.97% | 10 010 | 55 | ||||||
BIOPHARM VÚBVL | 185.00 | 0.00% | 0 | 0 | 185.00 | +1.62% | 15 692 | 85 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 165.00 | 0.00% | 0 | 0 | 185.00 | +0.91% | 2 035 | 11 | ||||||
KARTOGRAFIE PRAHA | 165.00 | 0.00% | 0 | 0 | 185.10 | +1.36% | 3 702 | 20 | ||||||
GAMEX | 204.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
INVEST.PODNIK.FOND | 190.50 | +6.42% | 3 810 | 20 | ||||||||||
SPEC.ÚST.PRO REK. | 130.00 | 0.00% | 0 | 0 | 191.00 | -4.97% | 191 | 1 | ||||||
ČESKÝ HOLDING | 200.00 | -2.43% | 170 000 | 850 | 191.00 | -1.59% | 84 854 | 430 | ||||||
KLENOTY AURUM | 200.00 | 0.00% | 0 | 0 | 191.50 | +2.81% | 1 149 | 6 | ||||||
KOVOPOL | 210.00 | +5.00% | 0 | 0 | 192.00 | -5.88% | 384 | 2 | ||||||
ŽELEZÁRNY CHOMUTOV | 172.00 | -4.95% | 3 440 | 20 | 195.00 | +0.27% | 3 804 | 20 | ||||||
MAGNETON | 190.00 | -5.00% | 146 870 | 773 | 197.10 | -0.55% | 26 999 | 128 | ||||||
MORAVIA GLASS | 206.00 | -1.90% | 30 900 | 150 | 198.10 | -1.46% | 4 754 | 24 | ||||||
MORAVSKÉ ŽELEZÁRNY | 221.00 | +4.73% | 0 | 0 | 200.00 | -8.97% | 19 354 | 97 | ||||||
KOVOHUTĚ PŘÍBRAM | 182.00 | 0.00% | 0 | 0 | 200.00 | +4.89% | 7 200 | 36 | ||||||
T STRING PARDUBICE | 242.00 | 0.00% | 0 | 0 | 200.00 | -1.31% | 1 400 | 7 | ||||||
PODNIK SPEC.PRACÍ | 203.00 | 0.00% | 0 | 0 | 200.00 | -6.67% | 7 840 | 42 | ||||||
CUKRSPOL PRAHA | 187.00 | -3.60% | 748 | 4 | 200.10 | +6.44% | 2 350 | 12 | ||||||
DRŮBEŽ-VEJCE | 121.85 | 0.00% | 0 | 0 | 201.70 | +2.12% | 1 009 | 5 | ||||||
DRŮBEŽ.POD.LIBUŠ | 245.00 | +4.70% | 7 595 | 31 | 203.50 | -5.78% | 1 221 | 6 | ||||||
IF PORTFOLIOVÝ | 205.00 | -4.11% | 59 390 | 316 | ||||||||||
INTERHOTEL OLYMPIK | 236.00 | +4.88% | 1 652 | 7 | 205.00 | -2.90% | 1 173 | 6 | ||||||
VÁLCOVNY PLECHU | 209.00 | -4.56% | 21 736 | 104 | 206.10 | -7.70% | 23 137 | 111 | ||||||
VET ASSETS | 215.00 | -4.86% | 66 435 | 309 | 208.00 | -8.91% | 72 816 | 346 | ||||||
ZAT | 208.00 | +5.44% | 1 872 | 9 | ||||||||||
SPOLANA | 224.00 | -4.68% | 131 040 | 585 | 210.00 | -8.48% | 10 850 | 51 | ||||||
ŽPSV UH. OSTROH | 226.00 | +4.62% | 0 | 0 | 211.50 | +4.30% | 18 566 | 89 | ||||||
TEXTILANA | 211.00 | +0.47% | 6 330 | 30 | 212.00 | +1.91% | 15 180 | 72 | ||||||
EVBAK SPECIÁLNÍ | 212.40 | +3.48% | 16 558 | 80 | ||||||||||
ŽDB | 220.00 | +2.80% | 22 000 | 100 | 214.00 | +2.87% | 32 936 | 155 | ||||||
ŠTI HOLDING | 215.00 | 0.00% | 80 840 | 376 | 215.00 | -1.73% | 87 896 | 416 | ||||||
YTONG | 212.00 | 0.00% | 0 | 0 | 219.60 | -3.68% | 220 | 1 | ||||||
ČSAD ÚAN PRAHA | 197.46 | 0.00% | 0 | 0 | 220.00 | -1.89% | 3 080 | 14 | ||||||
VÍTKOVICE | 220.00 | +0.91% | 181 720 | 826 | 223.00 | -1.01% | 200 203 | 910 | ||||||
ŠREJBEROVA IS OPF | 224.00 | 0.00% | 8 960 | 40 | 224.00 | +0.21% | 4 480 | 20 | ||||||
ŠREJBEROVA IS OPF | 224.00 | 0.00% | 13 440 | 60 | 224.00 | +4.84% | 19 698 | 88 | ||||||
ŠROUBÁRNA ŽDÁNICE | 231.00 | 0.00% | 0 | 0 | 225.00 | -0.63% | 11 213 | 52 | ||||||
HOTEL FORUM PRAHA | 226.00 | +4.62% | 10 396 | 46 | 226.00 | +3.98% | 38 885 | 149 | ||||||
REKULT.VÝSTAV.MOST | 273.00 | 0.00% | 0 | 0 | 226.50 | -8.29% | 227 | 1 | ||||||
AVIA | 231.00 | 0.00% | 19 173 | 83 | 228.00 | -1.58% | 67 870 | 300 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB