Největší objemy, Burza Praha dne 1.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 60.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 376 | 8 | ||||||
| VÚ ČERPADEL | 20.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| VUES BRNO | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚOSO | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.A INŽ.ST.OLOM. | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZUD | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TŘEBÍČ | 29.60 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| ZZN UH. HRADIŠTĚ | 106.83 | 0.00% | 0 | 0 | 104.00 | -9.95% | 312 | 3 | ||||||
| MORAVIAFROST | 140.88 | 0.00% | 0 | 0 | -1.55% | 0 | ||||||||
| ČKD SLUŽBY | 31.35 | 0.00% | 0 | 0 | 34.00 | +1.76% | 2 380 | 70 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 309.00 | 0.00% | 0 | 0 | 350.00 | -1.31% | 39 690 | 113 | ||||||
| CINEMART | 150.00 | 0.00% | 0 | 0 | 160.00 | +3.03% | 1 700 | 10 | ||||||
| KAROSERIA | 47.40 | +4.98% | 0 | 0 | +4.48% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 233.00 | +4.95% | 0 | 0 | 260.00 | +4.43% | 16 203 | 64 | ||||||
| VOD.A KAN.M.BOLES. | 66.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 126 | 2 | ||||||
| VODHOSP.SPOL.VRCH. | 34.00 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
| VÝPOČET.TECH.MOST | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TZP | 148.16 | +4.99% | 0 | 0 | 184.00 | -5.89% | 9 567 | 52 | ||||||
| CUKROVAR NĚMČICE | 52.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 59.78 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| ČESKÉ LODĚNICE | 66.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
| TRAMO | 121.50 | 0.00% | 0 | 0 | -2.10% | 0 | ||||||||
| TŘINEC.ŽEL.12,5/01 | 0 | 0 | ||||||||||||
| CHIRANA MODŘANY | 23.12 | -4.97% | 0 | 0 | -8.69% | 0 | ||||||||
| CHIRANA STRAŠNICE | 32.40 | 0.00% | 0 | 0 | 26.00 | +4.00% | 260 | 10 | ||||||
| KARLOVAR. SILNICE | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAL.PIL.A NÁB.POD. | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VARI | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOOBCHOD MONA | 10.51 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 650 | 33 | ||||||
| BOR | 50.00 | 0.00% | 0 | 0 | -2.31% | 0 | ||||||||
| SOLNÉ MLÝNY | 269.00 | 0.00% | 0 | 0 | 254.00 | +1.60% | 1 237 | 5 | ||||||
| STROJ. CHRUSTENICE | 157.47 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
| STROJ.PROSTĚJOV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS PRACHATICE | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 150.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| AVE SB.SUROVINY | 157.14 | 0.00% | 0 | 0 | 179.00 | -9.59% | 1 611 | 9 | ||||||
| BANKOVNÍ HOLDING | 802.00 | +4.97% | 0 | 0 | ||||||||||
| STAV.DOP.A MECH. | 43.02 | 0.00% | 0 | 0 | 36.00 | 0.00% | 792 | 22 | ||||||
| GUMÁRNY ZUBŘÍ | 171.46 | -4.99% | 0 | 0 | 177.40 | -0.91% | 3 706 | 21 | ||||||
| GUMOKOV | 145.00 | 0.00% | 0 | 0 | 137.00 | -2.90% | 1 370 | 10 | ||||||
| HANSON ČR | 880.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 4 500 | 5 | ||||||
| HARV.STAV.HMOT PF | 26.92 | 0.00% | 0 | 0 | 29.00 | +5.76% | 14 210 | 490 | ||||||
| HARVARD.SKLÁŘ.PF | 27.34 | 0.00% | 0 | 0 | 28.10 | +1.07% | 1 967 | 70 | ||||||
| HIKOR PÍSEK | 130.60 | 0.00% | 0 | 0 | +5.45% | 0 | ||||||||
| EL. PRAGA 14,5/96 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 39.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
| SAVENA | 196.20 | 0.00% | 0 | 0 | +1.87% | 0 | ||||||||
| PLZEŇ 11,5/00 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 490.00 | 0.00% | 0 | 0 | -4.51% | 0 | ||||||||
| LIGNA PRAHA | 321.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 167.67 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| ČSKD - INTRANS | 101.00 | 0.00% | 0 | 0 | 110.00 | +6.79% | 440 | 4 | ||||||
| DIOPTRA | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 61.00 | 0.00% | 0 | 0 | 54.50 | +3.80% | 491 | 9 | ||||||
| ODĚVY HRADEC KRÁL. | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ODĚVY ÚSTÍ N.L. | 9.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PANKRÁC | 62.50 | 0.00% | 0 | 0 | 61.00 | -4.47% | 2 928 | 48 | ||||||
| PANKRÁC | 110.00 | 0.00% | 0 | 0 | 97.50 | -2.50% | 6 630 | 68 | ||||||
| PEKÁRNA CHOMUTOV | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNA LIBEREC | 70.00 | 0.00% | 0 | 0 | 52.50 | +5.00% | 1 050 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
