Největší počet převedených cenných papírů, RM Systém dne 1.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOSPOL PÍSNICE | 53.00 | 0.00% | 583 | 11 | 55.10 | -0.36% | 986 | 18 | ||||||
| SLEZSKÝ KÁMEN | 53.55 | 0.00% | 0 | 0 | 65.00 | +9.24% | 1 170 | 18 | ||||||
| STROJÍRNY A O.KAPL | 51.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 756 | 18 | ||||||
| HUTNÍ PROJEKT OVA | 741.00 | 0.00% | 0 | 0 | 701.50 | -3.28% | 12 627 | 18 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 36.68 | -4.99% | 0 | 0 | 43.10 | -8.91% | 776 | 18 | ||||||
| KOVONA KARVINÁ | 64.20 | +1.90% | 963 | 15 | 70.00 | +9.80% | 1 260 | 18 | ||||||
| TRIODYN MEZ BRUMOV | 83.93 | -4.99% | 84 | 1 | 77.00 | 0.00% | 1 386 | 18 | ||||||
| RAKO | 1 015.00 | 0.00% | 18 270 | 18 | 1 000.00 | +1.11% | 18 000 | 18 | ||||||
| SANATORIUM MŠENÉ | 632.00 | 0.00% | 0 | 0 | 751.00 | 0.00% | 13 518 | 18 | ||||||
| OSTRAVAR | 1 911.00 | -1.79% | 45 864 | 24 | 1 920.00 | +1.15% | 32 379 | 17 | ||||||
| TEPLÁRNA PÍSEK | 385.00 | 0.00% | 25 795 | 67 | 400.00 | +2.56% | 6 800 | 17 | ||||||
| RMS MEZZANINE | 3 400.00 | +4.80% | 74 800 | 22 | 3 100.00 | +5.07% | 54 000 | 17 | ||||||
| FOSFA | 78.09 | 0.00% | 0 | 0 | 88.00 | -1.40% | 1 475 | 17 | ||||||
| DERMACOL | 94.88 | 0.00% | 0 | 0 | 120.00 | +0.36% | 1 986 | 17 | ||||||
| MANHATTAN IF | 741.00 | 0.00% | 0 | 0 | 742.00 | -3.79% | 13 077 | 17 | ||||||
| MEDICAMENTA | 305.00 | -4.98% | 4 575 | 15 | 313.20 | +2.28% | 5 324 | 17 | ||||||
| LESNÍ SPOL.JM LESY | 47.16 | 0.00% | 0 | 0 | 60.00 | +9.09% | 960 | 16 | ||||||
| MADETA | 551.00 | -4.00% | 41 325 | 75 | 563.70 | +2.89% | 9 019 | 16 | ||||||
| KOVOPLAST CHLUMEC | 68.28 | 0.00% | 0 | 0 | 73.50 | -4.54% | 1 176 | 16 | ||||||
| ROUČKA SLATINA | 51.44 | -4.98% | 0 | 0 | 51.00 | +2.00% | 816 | 16 | ||||||
| FASÁDOSTAV PRAHA | 76.72 | 0.00% | 0 | 0 | 77.00 | -1.70% | 1 218 | 16 | ||||||
| PTR | 25.23 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
| DG JIHOVEL | 54.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 880 | 16 | ||||||
| GEOTEST BRNO | 561.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 8 960 | 16 | ||||||
| LESNÍ SP.KRÁL.HVO. | 27.62 | 0.00% | 0 | 0 | 28.00 | 0.00% | 448 | 16 | ||||||
| ODKOLEK | 110.00 | 0.00% | 3 520 | 32 | 107.80 | -0.19% | 1 725 | 16 | ||||||
| TEPLÁRNY KARVINÁ | 981.00 | +4.91% | 0 | 0 | 950.00 | +1.55% | 14 250 | 15 | ||||||
| LOVOCHEMIE LOVOS. | 119.70 | +5.00% | 22 145 | 185 | 114.00 | +2.90% | 1 698 | 15 | ||||||
| TEPNA | 38.00 | 0.00% | 0 | 0 | 37.00 | +1.36% | 555 | 15 | ||||||
| GASTRONOMIA | 104.29 | 0.00% | 0 | 0 | 111.00 | +9.90% | 1 665 | 15 | ||||||
| SM PLYNÁRENSKÁ | 2 050.00 | 0.00% | 24 600 | 12 | 2 010.00 | +7.74% | 30 150 | 15 | ||||||
| SEVAC | 153.00 | 0.00% | 0 | 0 | 162.00 | -3.95% | 2 334 | 15 | ||||||
| ZPA JINONICE | 150.62 | -0.33% | 9 941 | 66 | 153.30 | +1.79% | 2 300 | 15 | ||||||
| ČESKOMORAVSKÝ LEN | 1 125.00 | +0.08% | 33 750 | 30 | 1 106.00 | -3.90% | 16 590 | 15 | ||||||
| HARV.SPOL.DIAMANT | 116.08 | 0.00% | 0 | 0 | 100.00 | -6.54% | 1 500 | 15 | ||||||
| VÝCHČ. PLYN.STROJ. | 108.00 | 0.00% | 0 | 0 | 114.00 | +0.30% | 1 710 | 15 | ||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 0 | 0 | 77.00 | +3.83% | 1 101 | 15 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 56.10 | 0.00% | 0 | 0 | 50.00 | -3.21% | 750 | 15 | ||||||
| S.P.M.B. | 241.00 | 0.00% | 0 | 0 | 250.10 | -3.24% | 3 759 | 15 | ||||||
| IF METALL | 133.00 | +0.69% | 1 995 | 15 | ||||||||||
| ROMO FULNEK | 68.25 | 0.00% | 0 | 0 | 62.10 | -4.60% | 932 | 15 | ||||||
| BONECO | 130.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 1 545 | 15 | ||||||
| ČSAD ÚAN PRAHA | 197.46 | 0.00% | 0 | 0 | 220.00 | -1.89% | 3 080 | 14 | ||||||
| OSP Č. BUDĚJOVICE | 38.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 448 | 14 | ||||||
| DROGERIE OSTRAVA | 70.00 | 0.00% | 0 | 0 | 67.50 | +4.97% | 945 | 14 | ||||||
| UHEL.SKL.PLZEŇ | 51.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 715 | 14 | ||||||
| BIVOJ OPAVA | 156.71 | +4.99% | 0 | 0 | 160.00 | +1.13% | 2 240 | 14 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 47.64 | +4.98% | 0 | 0 | 42.50 | -3.40% | 595 | 14 | ||||||
| C.A.S.6. HOLDING | 70.00 | -9.09% | 980 | 14 | ||||||||||
| MORSLEZS. PIVOVARY | 201.00 | 0.00% | 4 020 | 20 | 181.00 | +0.75% | 2 593 | 14 | ||||||
| SELEKTA | 105.00 | +5.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||
| OBILA KUTNÁ HORA | 108.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 512 | 14 | ||||||
| PIVOV.VRATISLAVICE | 2 338.00 | -4.99% | 35 070 | 15 | 2 400.00 | +3.71% | 33 330 | 14 | ||||||
| STAVOSTROJ | 65.79 | -4.99% | 1 316 | 20 | 66.50 | -5.00% | 931 | 14 | ||||||
| ŽIHELSKÝ STATEK | 113.13 | 0.00% | 0 | 0 | 106.00 | 0.00% | 1 484 | 14 | ||||||
| CERAM | 28.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 336 | 14 | ||||||
| BOHUŠOV. MLÉKÁRNA | 71.10 | 0.00% | 0 | 0 | 60.00 | -0.01% | 840 | 14 | ||||||
| JM ENERGETIKA | 2 358.00 | -0.08% | 58 950 | 25 | 2 100.00 | +0.50% | 29 921 | 13 | ||||||
| TEXLEN | 90.00 | 0.00% | 1 710 | 19 | 84.00 | -3.30% | 1 071 | 13 | ||||||
| LÁZNĚ LUHAČOVICE | 460.00 | 0.00% | 0 | 0 | 440.00 | +6.14% | 5 750 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
