Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLAVIA NAPAJEDLA | 21.49 | 0.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.H.KRÁLOVÉ | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNILES RUMBURK | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOSTROJ. PARD. | 76.63 | 0.00% | 0 | 0 | +9.28% | 0 | ||||||||
| SETUZA | 2 000.00 | 0.00% | 100 000 | 50 | 2 100.00 | +0.18% | 105 210 | 51 | ||||||
| MONTÁŽE PŘEROV | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MUZO | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MYKANA | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 28.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 336 | 14 | ||||||
| AVIA NOVOSEDLY | 105.24 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| BESKYD. LESY JABL. | 51.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 71.10 | 0.00% | 0 | 0 | 60.00 | -0.01% | 840 | 14 | ||||||
| LUHOV | 44.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| MASOKOMB.KLATOVY | 60.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| PRVNÍ STAV.CHRUDIM | 234.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 60.59 | 0.00% | 0 | 0 | +6.09% | 0 | ||||||||
| RAPID | 1 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BŘECLAV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KYJOV | 40.10 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| DOBA BAKOV N.JIZ. | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ TRADE | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE N.JIČÍN | 26.00 | 0.00% | 0 | 0 | 42.50 | -4.49% | 255 | 6 | ||||||
| PIVOVARY BOH.PRAHA | 148.05 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| PLOMA | 102.09 | 0.00% | 0 | 0 | +3.46% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 70.10 | 0.00% | 2 103 | 30 | -14.29% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 3 845.00 | 0.00% | 0 | 0 | 4 055.60 | +0.58% | 24 277 | 6 | ||||||
| POZ.STAVBY ZLÍN | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN BRUNTÁL | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIOR PŘEROV | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CS TRADING | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR KOJETÍN | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR LITOVEL | 325.00 | 0.00% | 0 | 0 | 340.00 | -0.37% | 42 579 | 119 | ||||||
| OBCHOD S PALIVY | 117.81 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
| OBCHODNÍ DŮM ALFA | 255.00 | 0.00% | 0 | 0 | -7.43% | 0 | ||||||||
| ODKOLEK | 110.00 | 0.00% | 3 520 | 32 | 107.80 | -0.19% | 1 725 | 16 | ||||||
| ORPA | 101.00 | 0.00% | 0 | 0 | +9.44% | 0 | ||||||||
| PANAV | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNA ŽATEC | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY | 2 094.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
| FAVORIT ROKYCANY | 42.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| FERROMET PRAHA | 453.00 | 0.00% | 0 | 0 | 440.50 | -2.32% | 1 322 | 3 | ||||||
| FRUTA MODŘICE | 127.89 | 0.00% | 0 | 0 | 118.00 | +3.52% | 705 | 6 | ||||||
| JIRČANY | 85.00 | 0.00% | 0 | 0 | -23.55% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 887.00 | 0.00% | 0 | 0 | 952.80 | +0.66% | 4 764 | 5 | ||||||
| KARMA | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 25.84 | 0.00% | 0 | 0 | 25.00 | -3.84% | 1 625 | 65 | ||||||
| VINOVA MUTĚNICE | 111.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| VOD.A KAN.K.VARY | 194.05 | 0.00% | 0 | 0 | -8.67% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 12.41 | 0.00% | 0 | 0 | 9.50 | -5.00% | 342 | 36 | ||||||
| ZÁS. TEPLEM VSETÍN | 490.00 | 0.00% | 0 | 0 | +5.82% | 0 | ||||||||
| ZETAS MIMOŇ | 96.38 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| ZNZ VAL. MEZIŘÍČÍ | 45.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
| ZPA PEČKY | 141.00 | 0.00% | 5 217 | 37 | -1.07% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 312.00 | 0.00% | 343 200 | 1 100 | 315.00 | -0.15% | 115 523 | 371 | ||||||
| VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
