Nejnižší kurz, Burza Praha dne 1.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJEXPORT PRAHA | 57.51 | 0.00% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
| STRABAG UH.HRAD. | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILON | 57.95 | -5.00% | 1 391 | 24 | 56.00 | -9.79% | 11 928 | 213 | ||||||
| ČSAD PRACHATICE | 58.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| TESLA KARLÍN | 58.10 | -2.94% | 3 602 | 62 | 61.00 | -4.58% | 6 181 | 106 | ||||||
| RYBÁŘSTVÍ PRAHA | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTEA | 58.32 | 0.00% | 0 | 0 | -4.33% | 0 | ||||||||
| LES. SPOL.SVITAVY | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS HOSTIVICE | 58.32 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| LESY KAPLICE | 58.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČS.KERAMIKA | 58.50 | 0.00% | 0 | 0 | 66.50 | +1.52% | 266 | 4 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 58.59 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
| LES. SPOL.TELČ | 58.96 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| ČKD CHOCEŇ | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 59.00 | 0.00% | 0 | 0 | 55.00 | -5.17% | 1 925 | 35 | ||||||
| ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
| LESY KRNOV | 59.05 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
| ZEM.STAVBY KYJOV | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MUROM | 59.14 | +4.98% | 2 661 | 45 | 69.00 | +3.47% | 690 | 10 | ||||||
| ČSAD BUS CHRUDIM | 59.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PLZEŇ | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 59.50 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 59.78 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| ILBAU LIBEREC | 59.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 59.90 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ.SBĚRNÉ SUROV. | 60.00 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
| SILNICE JIHLAVA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY VLAŠIM | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CIDEM HRANICE | 60.00 | 0.00% | 0 | 0 | 50.40 | -7.52% | 605 | 12 | ||||||
| ART CENTRUM | 60.00 | 0.00% | 0 | 0 | 124.50 | -4.96% | 125 | 1 | ||||||
| STAVOMONTÁŽE OL | 60.00 | 0.00% | 0 | 0 | +5.46% | 0 | ||||||||
| VUES BRNO | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.HR.KRÁL. | 60.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 376 | 8 | ||||||
| ZKUŠEBNICTVÍ | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.KLATOVY | 60.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| STATEK KAMÝK N.V. | 60.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 592 | 32 | ||||||
| ÚRS | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODNÍ ZDR.GLS PHA | 60.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| STAP | 60.24 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
| POL.LESY DYMOKURY | 60.50 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| PIV.A SOD.BRNO | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILVA SERVIS | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 60.59 | 0.00% | 0 | 0 | +6.09% | 0 | ||||||||
| PROAGRO LIBEREC | 60.83 | 0.00% | 0 | 0 | 52.00 | 0.00% | 52 | 1 | ||||||
| SILNIČNÍ TECHNIKA | 60.90 | 0.00% | 0 | 0 | 77.00 | +2.60% | 224 467 | 2 917 | ||||||
| OBCHODNÍ TISKÁRNY | 61.00 | 0.00% | 0 | 0 | 54.50 | +3.80% | 491 | 9 | ||||||
| ZEM. VÝKUP | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIL.STAVITEL. PHA | 61.00 | 0.00% | 0 | 0 | 81.30 | -8.65% | 2 439 | 30 | ||||||
| MASNA KROMĚŘÍŽ | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 61.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 61.10 | +1.83% | 7 210 | 118 | 66.00 | +0.24% | 5 161 | 78 | ||||||
| ČSAD OPAVA | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN MĚLNÍK | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 61.75 | -5.00% | 3 088 | 50 | -1.33% | 0 | ||||||||
| BIJO TC | 61.96 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
| LECOTEX | 62.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| DAKO-CZ | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
