Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINOVA MUTĚNICE | 111.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| VOD.A KAN.K.VARY | 194.05 | 0.00% | 0 | 0 | -8.67% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 12.41 | 0.00% | 0 | 0 | 9.50 | -5.00% | 342 | 36 | ||||||
| ZÁS. TEPLEM VSETÍN | 490.00 | 0.00% | 0 | 0 | +5.82% | 0 | ||||||||
| STROJÍRNY BOHDAL. | 381.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
| STS PRUNÉŘOV | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS PŘEROV | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SYNPO | 121.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
| ŠREJBEROVA IS OPF | 224.00 | 0.00% | 13 440 | 60 | 224.00 | +4.84% | 19 698 | 88 | ||||||
| TECHNOLEN | 97.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 25.86 | 0.00% | 0 | 0 | 30.00 | -4.76% | 810 | 27 | ||||||
| UNIPLET TŘEBÍČ | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNITEXA Č.BUDĚJOV. | 117.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEVAK CHEB | 32.00 | 0.00% | 0 | 0 | 39.60 | -1.24% | 79 | 2 | ||||||
| FRIGERA | 55.00 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
| GALA | 68.80 | 0.00% | 0 | 0 | 66.00 | 0.00% | 792 | 12 | ||||||
| GALEKO | 72.13 | 0.00% | 0 | 0 | +8.05% | 0 | ||||||||
| VESELSKÉ NÁB. ZÁV. | 42.02 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 152.98 | 0.00% | 0 | 0 | 370.50 | +4.95% | 7 781 | 21 | ||||||
| OKULA NÝRSKO | 117.70 | 0.00% | 0 | 0 | 93.20 | -1.02% | 449 | 5 | ||||||
| OTAVSKÉ STROJÍRNY | 77.32 | 0.00% | 0 | 0 | 58.80 | -6.66% | 235 | 4 | ||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROLES | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 273.00 | 0.00% | 0 | 0 | 226.50 | -8.29% | 227 | 1 | ||||||
| CUKR. M.HRADIŠTĚ | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAMEDOP | 72.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
| STAOPRA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STASS | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.ZÁBŘEH | 116.19 | 0.00% | 0 | 0 | 80.50 | -6.23% | 242 | 3 | ||||||
| ČSAD JINDŘ.HRADEC | 67.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| ČSAD KLADNO | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD OSTRAVA | 105.00 | 0.00% | 0 | 0 | 101.00 | +0.23% | 25 250 | 250 | ||||||
| DG JIHOVEL | 54.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 880 | 16 | ||||||
| DOMES KARLOVY VARY | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 740.00 | 0.00% | 0 | 0 | 591.70 | -1.95% | 11 834 | 20 | ||||||
| SILNICE LITOMYŠL | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 60.90 | 0.00% | 0 | 0 | 77.00 | +2.60% | 224 467 | 2 917 | ||||||
| SLUVIS PRAHA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 31.59 | 0.00% | 0 | 0 | 36.10 | -5.85% | 5 372 | 163 | ||||||
| PRIOR ČR | 149.10 | 0.00% | 0 | 0 | 105.00 | -7.48% | 1 050 | 10 | ||||||
| PRIOR OLOMOUC | 362.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| AVIA | 231.00 | 0.00% | 19 173 | 83 | 228.00 | -1.58% | 67 870 | 300 | ||||||
| BALÍRNY TCHIBO | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| NAVOS | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NEPTUN BYLANY | 56.50 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| BSH HOLICE | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| COLORBETON | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CONCORDIA LESOV | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.BRNO | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 133.49 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 891.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PIVOV.STAROBRNO | 515.00 | 0.00% | 4 635 | 9 | 495.00 | -1.24% | 9 480 | 19 | ||||||
| POTIS | 32.31 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 4 000 | 10 | 390.50 | +0.41% | 391 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
