Nejnižší kurz, RM Systém dne 1.12.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARV.CHEM.BIO PF | 25.47 | 0.00% | 0 | 0 | 29.00 | +6.61% | 4 060 | 140 | ||||||
HARV.STROJÍREN.PF | 26.03 | 0.00% | 0 | 0 | 29.00 | +4.99% | 4 060 | 140 | ||||||
HARVARD.POJIŠŤ.PF | 29.77 | +0.67% | 6 252 | 210 | 29.30 | +3.68% | 4 102 | 140 | ||||||
PLZEŇSKÁ IS | 30.00 | +3.44% | 600 | 20 | ||||||||||
ČKD OBCHOD.SLUŽBY | 25.86 | 0.00% | 0 | 0 | 30.00 | -4.76% | 810 | 27 | ||||||
CONSUS IF | 0 | 0 | 31.00 | -2.50% | 13 332 | 434 | ||||||||
PRO INVEST | 31.10 | -0.06% | 4 416 | 142 | ||||||||||
LIGMET | 50.39 | 0.00% | 0 | 0 | 31.20 | -0.95% | 62 | 2 | ||||||
HARV.DIVID.II PF | 30.96 | +1.07% | 85 140 | 2 750 | 31.40 | -2.43% | 78 433 | 2 540 | ||||||
HARV.BANK.FIN.PF | 29.91 | +4.98% | 32 243 | 1 078 | 31.90 | +1.24% | 37 990 | 1 260 | ||||||
ČESKÁ NÁR.PRŮM. | 32.00 | -2.43% | 4 896 | 153 | ||||||||||
OSP Č. BUDĚJOVICE | 38.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 448 | 14 | ||||||
PRAGA HOSTIVAŘ | 36.65 | 0.00% | 0 | 0 | 32.10 | +3.71% | 3 820 | 119 | ||||||
HARV.RŮST.II PF | 32.55 | +5.00% | 13 671 | 420 | 32.10 | -2.29% | 37 796 | 1 218 | ||||||
ČKD KOMPRESORY | 33.00 | +1.25% | 5 940 | 180 | 32.50 | -4.41% | 2 730 | 84 | ||||||
TESLA HR. KRÁLOVÉ | 28.26 | +4.97% | 0 | 0 | 32.50 | -6.94% | 2 605 | 86 | ||||||
SPECIÁL INVEST | 32.70 | -0.96% | 1 308 | 40 | ||||||||||
ČESKO-HOLANDSKÁ IS | 33.00 | -45.38% | 74 268 | 2 266 | ||||||||||
CIMEX KONCERN | 33.00 | +2.77% | 5 280 | 160 | ||||||||||
EKOPROJEKT PRAHA | 24.20 | 0.00% | 0 | 0 | 33.00 | 0.00% | 99 | 3 | ||||||
ČKD HRAD.KRÁLOVÉ | 31.77 | -4.99% | 0 | 0 | 34.00 | 0.00% | 782 | 23 | ||||||
ZZN TRUTNOV | 25.46 | -4.96% | 0 | 0 | 34.00 | -5.55% | 408 | 12 | ||||||
ČKD SLUŽBY | 31.35 | 0.00% | 0 | 0 | 34.00 | +1.76% | 2 380 | 70 | ||||||
NOWACO MRAZÍRNY | 25.00 | 0.00% | 0 | 0 | 34.20 | -2.28% | 2 702 | 79 | ||||||
ČESKÉ DŘEV.ZÁVODY | 53.00 | 0.00% | 0 | 0 | 34.20 | -6.30% | 68 | 2 | ||||||
KOVO CHEB | 45.00 | 0.00% | 0 | 0 | 35.00 | -0.34% | 1 744 | 50 | ||||||
KRUŠNOHORSKÉ LESY | 36.10 | 0.00% | 0 | 0 | 35.30 | -0.56% | 2 118 | 60 | ||||||
STAV.DOP.A MECH. | 43.02 | 0.00% | 0 | 0 | 36.00 | 0.00% | 792 | 22 | ||||||
MORAVOLEN ŠUMPERK | 31.59 | 0.00% | 0 | 0 | 36.10 | -5.85% | 5 372 | 163 | ||||||
LUČEBNÍ Z.DRASLOV. | 38.51 | -1.50% | 2 811 | 73 | 36.50 | -3.66% | 365 | 10 | ||||||
SEVERNÍ ČECHY | 37.00 | +5.41% | 1 110 | 30 | ||||||||||
TEPNA | 38.00 | 0.00% | 0 | 0 | 37.00 | +1.36% | 555 | 15 | ||||||
PRIMONA | 42.00 | 0.00% | 3 150 | 75 | 37.00 | -9.75% | 1 850 | 50 | ||||||
TILIA-LDS | 43.00 | 0.00% | 0 | 0 | 37.10 | -9.51% | 186 | 5 | ||||||
PRUM. A INVEST.HOL | 37.50 | -5.03% | 2 250 | 60 | ||||||||||
LABIT | 35.85 | -4.98% | 0 | 0 | 38.00 | 0.00% | 912 | 24 | ||||||
CUKROVAR DRAHAN. | 29.57 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
FORT KAPITÁL BRNO | 38.20 | -0.59% | 12 120 | 292 | ||||||||||
EGRETTA PORTFOL | 38.90 | -1.20% | 2 306 | 60 | ||||||||||
PS PARDUBICE | 39.56 | 0.00% | 0 | 0 | 39.00 | -0.98% | 336 | 9 | ||||||
SPECIALTRANS.NOS. | 39.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 1 170 | 30 | ||||||
CHEVAK CHEB | 32.00 | 0.00% | 0 | 0 | 39.60 | -1.24% | 79 | 2 | ||||||
MORAVSKÝ IF | 40.00 | +2.48% | 8 532 | 225 | ||||||||||
PREFA BRNO | 41.47 | +4.98% | 0 | 0 | 40.00 | -3.62% | 3 396 | 87 | ||||||
HMZ | 37.72 | 0.00% | 0 | 0 | 40.00 | -2.43% | 1 280 | 32 | ||||||
STAVO PLANÁ | 46.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 1 560 | 39 | ||||||
LESY FRÝDEK-MÍSTEK | 47.93 | -4.99% | 0 | 0 | 40.00 | -1.67% | 826 | 21 | ||||||
TOS SVITAVY | 36.45 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
SČ INVESTORSKÁ | 36.75 | 0.00% | 0 | 0 | 40.00 | -0.49% | 5 760 | 144 | ||||||
KIS TIPAINVEST | 40.20 | 0.00% | 1 166 | 29 | ||||||||||
CS.FOND PRAV.DIVID | 40.30 | +1.73% | 6 134 | 156 | ||||||||||
MEP POSTŘELMOV | 33.00 | 0.00% | 0 | 0 | 41.00 | +7.15% | 6 679 | 164 | ||||||
VOD.A KAN.CHRUDIM | 36.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 328 | 8 | ||||||
KOLORA SEMILY | 44.00 | +4.76% | 8 800 | 200 | 41.00 | -2.24% | 4 008 | 100 | ||||||
ČKD ELTECHNIKA | 38.40 | +4.97% | 0 | 0 | 41.00 | +4.60% | 5 367 | 135 | ||||||
JITKA JINDŘ.HRADEC | 47.30 | -4.65% | 10 879 | 230 | 41.00 | -6.00% | 39 782 | 930 | ||||||
TECHMAT Č.BUDĚJOV. | 50.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 1 107 | 27 | ||||||
ZEM. TECHNIKA | 24.25 | +4.97% | 0 | 0 | 42.00 | +4.97% | 4 176 | 102 | ||||||
KARNOLA KRNOV | 49.99 | +1.79% | 12 747 | 255 | 42.00 | -7.99% | 252 | 6 | ||||||
FERRUM | 40.80 | +0.22% | 5 549 | 136 | 42.00 | -0.70% | 4 158 | 99 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB