Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPČ. LIKO PLZEŇ | 41.80 | 0.00% | 2 006 | 48 | 47.00 | +3.24% | 2 277 | 49 | ||||||
| SLÉVÁRNA LIBEREC | 67.93 | -4.99% | 2 038 | 30 | +0.52% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 70.10 | 0.00% | 2 103 | 30 | -14.29% | 0 | ||||||||
| ZZN ZDISLAVICE | 71.00 | -4.05% | 2 130 | 30 | 61.00 | +2.52% | 1 281 | 21 | ||||||
| LIGRA STARÉ MĚSTO | 23.00 | +1.14% | 2 208 | 96 | 27.00 | +0.37% | 3 032 | 112 | ||||||
| SEMPRA PRAHA | 113.00 | +1.80% | 2 260 | 20 | 103.50 | -5.90% | 414 | 4 | ||||||
| ICOM TRANSPORT | 85.00 | 0.00% | 2 380 | 28 | 57.00 | +8.59% | 4 560 | 80 | ||||||
| TARMAC SEVEROKÁMEN | 306.00 | -1.92% | 2 448 | 8 | 300.00 | -1.92% | 3 314 | 11 | ||||||
| VELKOVÝKRM.ZÁKUPY | 50.00 | +0.46% | 2 500 | 50 | 0.00% | 0 | ||||||||
| OSONA | 56.10 | -4.75% | 2 525 | 45 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 174.05 | -4.99% | 2 611 | 15 | +3.74% | 0 | ||||||||
| TON | 529.00 | +0.18% | 2 645 | 5 | 550.00 | -2.22% | 15 119 | 29 | ||||||
| MUROM | 59.14 | +4.98% | 2 661 | 45 | 69.00 | +3.47% | 690 | 10 | ||||||
| LUČEBNÍ Z.DRASLOV. | 38.51 | -1.50% | 2 811 | 73 | 36.50 | -3.66% | 365 | 10 | ||||||
| OLŠANSKÉ PAPÍRNY | 155.00 | -1.86% | 2 945 | 19 | 150.00 | -9.64% | 1 500 | 10 | ||||||
| TESLA JIHLAVA | 68.50 | -4.99% | 3 014 | 44 | 61.10 | -3.32% | 489 | 8 | ||||||
| VAMBERECKÉ MASO UZ | 61.75 | -5.00% | 3 088 | 50 | -1.33% | 0 | ||||||||
| AIR SPECIÁL | 96.81 | +5.00% | 3 098 | 32 | 0.00% | 0 | ||||||||
| PRIMONA | 42.00 | 0.00% | 3 150 | 75 | 37.00 | -9.75% | 1 850 | 50 | ||||||
| HOTEL PANORAMA | 126.10 | +2.52% | 3 153 | 25 | 130.00 | +3.71% | 1 255 | 10 | ||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 3 200 | 40 | 81.00 | +0.11% | 3 241 | 40 | ||||||
| LOKOMOTIVKA PRAHA | 80.00 | +1.58% | 3 200 | 40 | -2.27% | 0 | ||||||||
| MASOKOMB. KLADNO | 8.11 | -4.92% | 3 244 | 400 | 8.00 | +14.28% | 480 | 60 | ||||||
| PREFA PARDUBICE | 85.66 | +4.98% | 3 255 | 38 | 90.00 | 0.00% | 2 250 | 25 | ||||||
| SEVEROCUKR | 163.17 | +5.00% | 3 263 | 20 | 170.00 | -5.29% | 4 830 | 30 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 100.00 | +0.25% | 3 300 | 33 | 93.70 | +5.80% | 2 717 | 29 | ||||||
| KOVOHUTĚ ROKYCANY | 73.60 | +0.82% | 3 312 | 45 | 72.00 | -7.98% | 5 400 | 75 | ||||||
| MLÉKÁRNA KLATOVY | 100.00 | -1.96% | 3 400 | 34 | 83.40 | -0.06% | 7 133 | 78 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 162.09 | -4.99% | 3 404 | 21 | 152.00 | -9.25% | 1 064 | 7 | ||||||
| INTERKUPON HOLDING | 68.71 | -4.97% | 3 436 | 50 | +0.40% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 172.00 | -4.95% | 3 440 | 20 | 195.00 | +0.27% | 3 804 | 20 | ||||||
| PF AAA | 247.00 | -0.40% | 3 458 | 14 | 236.00 | -2.34% | 1 416 | 6 | ||||||
| OLMA MLÉK.PRŮMYSL | 703.00 | +1.15% | 3 515 | 5 | 770.00 | +0.21% | 6 120 | 8 | ||||||
| ODKOLEK | 110.00 | 0.00% | 3 520 | 32 | 107.80 | -0.19% | 1 725 | 16 | ||||||
| BEMAGRO | 55.10 | -5.00% | 3 526 | 64 | 52.30 | -4.31% | 1 883 | 36 | ||||||
| TESLA KARLÍN | 58.10 | -2.94% | 3 602 | 62 | 61.00 | -4.58% | 6 181 | 106 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 100.50 | 0.00% | 3 618 | 36 | 103.40 | +0.82% | 7 286 | 72 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | +0.52% | 3 800 | 2 | -3.38% | 0 | ||||||||
| MŠLZ | 89.00 | +0.73% | 3 827 | 43 | 80.50 | -4.16% | 4 106 | 51 | ||||||
| CRYSTALEX | 355.00 | -4.82% | 3 905 | 11 | 406.00 | -0.42% | 7 964 | 20 | ||||||
| KOVOHUTĚ ČELAKOV. | 63.00 | 0.00% | 3 906 | 62 | 70.00 | 0.00% | 16 030 | 229 | ||||||
| JANKA | 115.00 | -0.78% | 3 910 | 34 | +7.11% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 158.00 | +2.36% | 3 950 | 25 | 143.50 | +0.84% | 3 014 | 21 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 82.34 | +4.99% | 3 952 | 48 | +9.77% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 4 000 | 10 | 390.50 | +0.41% | 391 | 1 | ||||||
| KOZAK KLATOVY | 82.00 | 0.00% | 4 018 | 49 | -9.41% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 201.00 | 0.00% | 4 020 | 20 | 181.00 | +0.75% | 2 593 | 14 | ||||||
| SČ ARMATURKA | 275.00 | +4.96% | 4 125 | 15 | 288.00 | +3.77% | 6 949 | 24 | ||||||
| GRAMOFONOVÉ ZÁVODY | 306.00 | -4.07% | 4 284 | 14 | 318.00 | +2.29% | 98 546 | 310 | ||||||
| JÁCHYMOV PM | 430.00 | -2.93% | 4 300 | 10 | +12.11% | 0 | ||||||||
| ČKD DUKLA PRAHA | 73.60 | 0.00% | 4 416 | 60 | 72.40 | -2.56% | 629 | 9 | ||||||
| SIGMA LUTÍN | 138.00 | -0.44% | 4 416 | 32 | 136.00 | -0.61% | 13 276 | 96 | ||||||
| MILETA | 65.00 | +1.65% | 4 485 | 69 | 64.00 | +7.28% | 3 215 | 51 | ||||||
| CUKROVAR BRODEK | 500.00 | 0.00% | 4 500 | 9 | 450.00 | +3.56% | 1 350 | 3 | ||||||
| INTERIER PRAHA | 52.10 | 0.00% | 4 533 | 87 | 45.00 | -2.68% | 1 883 | 43 | ||||||
| MEDICAMENTA | 305.00 | -4.98% | 4 575 | 15 | 313.20 | +2.28% | 5 324 | 17 | ||||||
| PIVOV.STAROBRNO | 515.00 | 0.00% | 4 635 | 9 | 495.00 | -1.24% | 9 480 | 19 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 290.00 | -4.91% | 4 640 | 16 | 280.00 | -4.79% | 5 821 | 20 | ||||||
| TRIOLA | 236.00 | +1.28% | 4 720 | 20 | 233.00 | +2.58% | 11 030 | 48 | ||||||
| KLATOVSKÉ RYBÁŘST. | 107.00 | 0.00% | 4 922 | 46 | 94.00 | -9.44% | 564 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
