Největší počet převedených cenných papírů, RM Systém dne 1.12.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CONSUS IF | 0 | 0 | 31.00 | -2.50% | 13 332 | 434 | ||||||||
ČESKÝ HOLDING | 200.00 | -2.43% | 170 000 | 850 | 191.00 | -1.59% | 84 854 | 430 | ||||||
2.SPOŘIT.PRIVAT.IF | 515.00 | 0.00% | 280 675 | 545 | 513.10 | +0.09% | 216 509 | 420 | ||||||
ŠKODA | 905.00 | -1.41% | 1 271 525 | 1 405 | 901.00 | +0.43% | 378 354 | 418 | ||||||
ŠTI HOLDING | 215.00 | 0.00% | 80 840 | 376 | 215.00 | -1.73% | 87 896 | 416 | ||||||
ZETOR | 81.14 | -4.99% | 0 | 0 | 77.00 | -1.29% | 34 436 | 412 | ||||||
COLORLAK | 100.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 49 320 | 411 | ||||||
BÁŇ.STAVBY MOST | 150.00 | 0.00% | 22 800 | 152 | 150.00 | +6.58% | 61 200 | 408 | ||||||
EXPANDIA RŮST. PF | 1 495.50 | -0.42% | 590 890 | 397 | ||||||||||
SKLO UNION TEPLICE | 134.00 | -1.64% | 217 750 | 1 625 | 132.40 | -1.60% | 53 890 | 385 | ||||||
ČESKÁ GUMÁR.SPOL. | 134.00 | -0.81% | 75 978 | 567 | 125.60 | -4.42% | 49 654 | 385 | ||||||
VLNAP | 78.85 | -4.98% | 60 636 | 769 | 75.00 | +5.82% | 27 329 | 377 | ||||||
KVANTO IPF | 160.00 | 0.00% | 75 360 | 471 | 155.00 | -0.41% | 59 910 | 376 | ||||||
ŽIVNOBANKA-PODÍL.F | 312.00 | 0.00% | 343 200 | 1 100 | 315.00 | -0.15% | 115 523 | 371 | ||||||
TŘINECKÉ ŽELEZÁRNY | 145.51 | +0.28% | 37 251 | 256 | 155.00 | -1.73% | 55 357 | 368 | ||||||
MOSTECKÁ UHEL.SP. | 324.00 | -1.51% | 338 580 | 1 045 | 320.00 | -3.20% | 114 857 | 350 | ||||||
SVIT ZLÍN | 69.37 | -4.99% | 40 928 | 590 | 75.00 | -3.00% | 25 202 | 348 | ||||||
VET ASSETS | 215.00 | -4.86% | 66 435 | 309 | 208.00 | -8.91% | 72 816 | 346 | ||||||
ARKUS | 50.00 | 0.00% | 16 900 | 338 | ||||||||||
AGB IF II | 75.20 | -7.51% | 25 732 | 330 | ||||||||||
ČETRANS ÚSTÍ N.L. | 82.00 | +3.79% | 45 100 | 550 | 87.00 | +7.55% | 27 712 | 324 | ||||||
ZBROJOVKA VSETÍN | 115.00 | -0.18% | 25 760 | 224 | 117.50 | -0.20% | 36 978 | 316 | ||||||
IF PORTFOLIOVÝ | 205.00 | -4.11% | 59 390 | 316 | ||||||||||
GRAMOFONOVÉ ZÁVODY | 306.00 | -4.07% | 4 284 | 14 | 318.00 | +2.29% | 98 546 | 310 | ||||||
ČEZ 2 | 760.00 | -0.26% | 12 770 280 | 16 803 | 756.60 | +0.20% | 229 948 | 302 | ||||||
AVIA | 231.00 | 0.00% | 19 173 | 83 | 228.00 | -1.58% | 67 870 | 300 | ||||||
O2 C.R. | 3 060.00 | -0.48% | 2 782 940 | 908 | 3 050.00 | -0.41% | 911 261 | 299 | ||||||
EXPANDIA VÝNOS. PF | 1 506.00 | -0.57% | 441 947 | 293 | ||||||||||
FORT KAPITÁL BRNO | 38.20 | -0.59% | 12 120 | 292 | ||||||||||
HARVARD.POTRAV.PF | 0 | 0 | 27.60 | -4.82% | 7 728 | 280 | ||||||||
PF PRAVID.PŘ. 1.IN | 114.00 | -5.00% | 68 400 | 600 | 108.30 | -3.32% | 30 015 | 272 | ||||||
KRÁLODVORSKÉ ŽEL. | 85.00 | +3.64% | 66 300 | 780 | 83.50 | +4.44% | 21 635 | 271 | ||||||
BRANO | 149.96 | 0.00% | 0 | 0 | 152.00 | 0.00% | 41 040 | 270 | ||||||
KUPONINVEST | 161.60 | -6.55% | 44 176 | 270 | ||||||||||
JITONA | 108.85 | +4.99% | 131 491 | 1 208 | 103.00 | +5.52% | 26 335 | 266 | ||||||
PRAŽSKÉ PIVOVARY | 2 394.00 | +5.00% | 0 | 0 | 2 360.00 | +0.38% | 618 817 | 262 | ||||||
SEVEROČESKÉ DOLY | 685.00 | +0.73% | 137 000 | 200 | 679.00 | +0.58% | 173 036 | 256 | ||||||
ALIACHEM | 288.00 | -4.63% | 162 720 | 565 | 280.10 | -5.62% | 73 664 | 254 | ||||||
ČSAD OSTRAVA | 105.00 | 0.00% | 0 | 0 | 101.00 | +0.23% | 25 250 | 250 | ||||||
ČESKÝ UPF | 277.00 | +0.36% | 124 927 | 451 | 270.00 | -1.63% | 64 370 | 240 | ||||||
PF PROSPERITY 1.IN | 100.50 | -1.95% | 24 623 | 245 | 95.10 | +0.60% | 22 757 | 231 | ||||||
KOVOHUTĚ ČELAKOV. | 63.00 | 0.00% | 3 906 | 62 | 70.00 | 0.00% | 16 030 | 229 | ||||||
FAGRON | 126.78 | +4.99% | 0 | 0 | 135.00 | +9.64% | 30 645 | 227 | ||||||
MORAVSKÝ IF | 40.00 | +2.48% | 8 532 | 225 | ||||||||||
MORAVSKÁ AGRA | 121.00 | 0.00% | 0 | 0 | 172.00 | +9.54% | 38 184 | 222 | ||||||
IF BOHEMIA 2.ZEMPO | 160.00 | -0.65% | 34 650 | 216 | ||||||||||
TIBA | 46.93 | -5.00% | 15 628 | 333 | 45.00 | -7.68% | 9 609 | 215 | ||||||
SILON | 57.95 | -5.00% | 1 391 | 24 | 56.00 | -9.79% | 11 928 | 213 | ||||||
OMNIPOL | 252.00 | -4.90% | 36 540 | 145 | 251.00 | -0.91% | 52 936 | 211 | ||||||
PRAG REAL VYSOČANY | 230.00 | -3.76% | 25 760 | 112 | 231.40 | -3.81% | 46 582 | 209 | ||||||
JČ ENERGETIKA | 2 615.00 | +0.15% | 99 370 | 38 | 2 612.00 | +0.05% | 542 719 | 208 | ||||||
ETA | 370.00 | +2.20% | 74 000 | 200 | 370.00 | +6.18% | 74 272 | 206 | ||||||
KARA | 57.38 | -5.00% | 0 | 0 | 48.00 | +7.06% | 9 518 | 202 | ||||||
ŠANCE IPF | 0 | 0 | 11.00 | +10.00% | 2 200 | 200 | ||||||||
GAMA | 370.00 | 0.00% | 0 | 0 | 368.00 | +8.07% | 73 600 | 200 | ||||||
MSA | 580.00 | +0.51% | 45 820 | 79 | 580.00 | -3.01% | 114 601 | 199 | ||||||
SKALIČAN | 48.00 | 0.00% | 0 | 0 | 51.00 | -0.15% | 10 083 | 198 | ||||||
KOMERČNÍ BANKA | 2 075.00 | +0.92% | 1 203 130 | 578 | 2 058.30 | 0.00% | 407 059 | 197 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 65.17 | -4.98% | 0 | 0 | 63.00 | -8.67% | 12 295 | 195 | ||||||
PPF INVEST.HOLDING | 253.00 | -4.88% | 94 116 | 372 | 248.00 | +0.50% | 53 721 | 194 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB