Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA JIHLAVA | 68.50 | -4.99% | 3 014 | 44 | 61.10 | -3.32% | 489 | 8 | ||||||
| CEMENT BOHEMIA PHA | 164.32 | -4.99% | 0 | 0 | -0.29% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 31.77 | -4.99% | 0 | 0 | 34.00 | 0.00% | 782 | 23 | ||||||
| KRAJKA | 26.07 | -4.99% | 0 | 0 | 25.00 | +8.69% | 575 | 23 | ||||||
| SLÉVÁRNA LIBEREC | 67.93 | -4.99% | 2 038 | 30 | +0.52% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 174.05 | -4.99% | 2 611 | 15 | +3.74% | 0 | ||||||||
| SVIT ZLÍN | 69.37 | -4.99% | 40 928 | 590 | 75.00 | -3.00% | 25 202 | 348 | ||||||
| MEDICAMENTA | 305.00 | -4.98% | 4 575 | 15 | 313.20 | +2.28% | 5 324 | 17 | ||||||
| AERO HOLDING | 65.53 | -4.98% | 1 235 699 | 18 857 | 71.00 | -3.63% | 738 658 | 10 981 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 65.17 | -4.98% | 0 | 0 | 63.00 | -8.67% | 12 295 | 195 | ||||||
| HUMPOLECKÉ STROJ. | 48.75 | -4.98% | 780 | 16 | +0.70% | 0 | ||||||||
| PSG | 50.32 | -4.98% | 0 | 0 | 49.00 | +1.93% | 1 596 | 34 | ||||||
| ROUČKA SLATINA | 51.44 | -4.98% | 0 | 0 | 51.00 | +2.00% | 816 | 16 | ||||||
| PAPÍRNY BRNO | 65.89 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| VLNAP | 78.85 | -4.98% | 60 636 | 769 | 75.00 | +5.82% | 27 329 | 377 | ||||||
| LESOSTAVBY TŘEBOŇ | 79.02 | -4.98% | 0 | 0 | +0.86% | 0 | ||||||||
| LABIT | 35.85 | -4.98% | 0 | 0 | 38.00 | 0.00% | 912 | 24 | ||||||
| CEMBRIT MORAVIA | 35.43 | -4.98% | 0 | 0 | -3.22% | 0 | ||||||||
| TUZEX PRAHA | 25.21 | -4.97% | 1 412 | 56 | 24.00 | -6.31% | 1 475 | 61 | ||||||
| TOS KUŘIM | 22.37 | -4.97% | 447 | 20 | 27.00 | -6.89% | 81 | 3 | ||||||
| HOCHTIEF CZ A. S. | 688.00 | -4.97% | 15 136 | 22 | 635.80 | -9.81% | 15 259 | 24 | ||||||
| CHIRANA MODŘANY | 23.12 | -4.97% | 0 | 0 | -8.69% | 0 | ||||||||
| INTERKUPON HOLDING | 68.71 | -4.97% | 3 436 | 50 | +0.40% | 0 | ||||||||
| TESLA STRAŠNICE | 14.72 | -4.97% | 0 | 0 | -6.25% | 0 | ||||||||
| K-T-V INVEST | 478.00 | -4.97% | 49 234 | 103 | 460.00 | -5.74% | 20 599 | 43 | ||||||
| VČ ENERGETIKA | 2 315.00 | -4.96% | 97 230 | 42 | 2 312.00 | -5.04% | 109 691 | 45 | ||||||
| ZČ ENERGETIKA | 2 201.00 | -4.96% | 61 628 | 28 | 2 200.50 | -6.05% | 44 010 | 20 | ||||||
| ZZN TRUTNOV | 25.46 | -4.96% | 0 | 0 | 34.00 | -5.55% | 408 | 12 | ||||||
| BASK | 614.00 | -4.95% | 6 140 | 10 | 610.60 | -2.47% | 3 664 | 6 | ||||||
| ATESO | 576.00 | -4.95% | 0 | 0 | 561.90 | +1.88% | 17 419 | 31 | ||||||
| KERAMIKA HOB | 2 127.00 | -4.95% | 72 318 | 34 | 2 100.00 | -4.52% | 26 215 | 12 | ||||||
| SELIKO OLOMOUC | 978.00 | -4.95% | 0 | 0 | -2.93% | 0 | ||||||||
| PARAMO | 786.00 | -4.95% | 77 814 | 99 | 775.10 | -7.52% | 26 335 | 34 | ||||||
| ŽELEZÁRNY CHOMUTOV | 172.00 | -4.95% | 3 440 | 20 | 195.00 | +0.27% | 3 804 | 20 | ||||||
| DOPLA PAP | 1 170.00 | -4.95% | 0 | 0 | +4.11% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 557.00 | -4.94% | 0 | 0 | +2.19% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 13.87 | -4.93% | 0 | 0 | 16.50 | -2.94% | 1 568 | 95 | ||||||
| ZZN RAKOVNÍK | 77.00 | -4.93% | 77 | 1 | -4.41% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 597.00 | -4.93% | 0 | 0 | 546.00 | -0.95% | 77 488 | 129 | ||||||
| MILO OLOMOUC | 965.00 | -4.92% | 0 | 0 | 880.00 | -1.27% | 72 941 | 76 | ||||||
| MASOKOMB. KLADNO | 8.11 | -4.92% | 3 244 | 400 | 8.00 | +14.28% | 480 | 60 | ||||||
| EZ PRAHA | 251.00 | -4.92% | 218 119 | 869 | +1.99% | 0 | ||||||||
| DYAS UHER. OSTROH | 598.00 | -4.92% | 0 | 0 | -9.97% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 290.00 | -4.91% | 4 640 | 16 | 280.00 | -4.79% | 5 821 | 20 | ||||||
| OMNIPOL | 252.00 | -4.90% | 36 540 | 145 | 251.00 | -0.91% | 52 936 | 211 | ||||||
| ŽĎAS | 389.00 | -4.88% | 38 122 | 98 | 374.10 | -4.54% | 39 266 | 99 | ||||||
| PPF INVEST.HOLDING | 253.00 | -4.88% | 94 116 | 372 | 248.00 | +0.50% | 53 721 | 194 | ||||||
| SUBTERRA | 370.00 | -4.88% | 0 | 0 | 430.00 | -5.49% | 1 720 | 4 | ||||||
| FINANCE ENG.-1.PF | 6.06 | -4.86% | 1 212 | 200 | 8.90 | +2.06% | 5 340 | 600 | ||||||
| VET ASSETS | 215.00 | -4.86% | 66 435 | 309 | 208.00 | -8.91% | 72 816 | 346 | ||||||
| SPOFA | 568.00 | -4.85% | 0 | 0 | 555.50 | +2.48% | 3 333 | 6 | ||||||
| CRYSTALEX | 355.00 | -4.82% | 3 905 | 11 | 406.00 | -0.42% | 7 964 | 20 | ||||||
| XAVEROV | 335.00 | -4.82% | 24 455 | 73 | 261.00 | -9.97% | 1 305 | 5 | ||||||
| RUBENA | 91.10 | -4.77% | 1 731 | 19 | 93.80 | -8.03% | 2 157 | 23 | ||||||
| KLENOTY BRNO | 33.00 | -4.76% | 1 683 | 51 | 24.50 | -6.55% | 147 | 6 | ||||||
| OSONA | 56.10 | -4.75% | 2 525 | 45 | 0.00% | 0 | ||||||||
| ARCELORMITTAL | 441.00 | -4.75% | 1 278 459 | 2 899 | 433.50 | +1.44% | 544 542 | 1 227 | ||||||
| KRÁLOVOPOLSKÁ | 281.00 | -4.74% | 0 | 0 | 254.00 | -8.86% | 230 790 | 899 | ||||||
| ČKD SLANÝ | 261.00 | -4.74% | 52 200 | 200 | 259.00 | -4.44% | 10 878 | 42 | ||||||
| GRANDHOTEL PUPP | 283.00 | -4.71% | 1 415 | 5 | 315.00 | -3.75% | 2 823 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
