Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LITES | 57.29 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 53.55 | 0.00% | 0 | 0 | 65.00 | +9.24% | 1 170 | 18 | ||||||
| STAV.POD.PÍSEK | 84.15 | 0.00% | 0 | 0 | 127.00 | +9.22% | 6 477 | 51 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 10 300 | 103 | +9.21% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 122.70 | +4.99% | 0 | 0 | 113.00 | +9.17% | 2 260 | 20 | ||||||
| FAVORIT ROKYCANY | 42.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| BYTEX | 33.85 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| ZPA NOVÁ PAKA | 39.25 | +4.97% | 353 | 9 | +9.09% | 0 | ||||||||
| UNIGEO | 112.14 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 47.16 | 0.00% | 0 | 0 | 60.00 | +9.09% | 960 | 16 | ||||||
| KIF MOST | 43.75 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| GEOINDUSTRIA | 100.50 | +0.50% | 17 688 | 176 | +9.02% | 0 | ||||||||
| TYLEX LETOVICE | 255.00 | +4.93% | 1 275 | 5 | +9.01% | 0 | ||||||||
| HOLCIM ČESKO | 431.00 | -0.91% | 73 701 | 171 | 430.00 | +8.96% | 54 830 | 125 | ||||||
| KOVOLIT MODŘICE | 77.77 | +0.15% | 467 | 6 | +8.93% | 0 | ||||||||
| METAZ | 41.00 | -3.68% | 861 | 21 | 49.00 | +8.88% | 4 998 | 102 | ||||||
| LIBEREC.MASNÝ POD. | 59.50 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
| SVUS | 57.23 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 42.35 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| JIHOSTROJ | 92.69 | -4.99% | 0 | 0 | 93.00 | +8.77% | 2 790 | 30 | ||||||
| ARMEX HOLDING | 57.20 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
| FEROX DĚČÍN | 41.00 | 0.00% | 0 | 0 | +8.76% | 0 | ||||||||
| TANEX | 28.88 | -5.00% | 0 | 0 | +8.69% | 0 | ||||||||
| KRAJKA | 26.07 | -4.99% | 0 | 0 | 25.00 | +8.69% | 575 | 23 | ||||||
| ŽELEZÁRNY VESELÍ | 107.00 | 0.00% | 1 284 | 12 | 115.00 | +8.61% | 5 036 | 44 | ||||||
| KNOF.PRŮM.ŽIROV. | 82.24 | 0.00% | 0 | 0 | 69.50 | +8.59% | 278 | 4 | ||||||
| ICOM TRANSPORT | 85.00 | 0.00% | 2 380 | 28 | 57.00 | +8.59% | 4 560 | 80 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 266.00 | 0.00% | 0 | 0 | +8.52% | 0 | ||||||||
| ELROZ | 89.72 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 76.23 | 0.00% | 0 | 0 | 58.00 | +8.43% | 2 262 | 39 | ||||||
| WESTTRANSPORT PLZ. | 67.23 | 0.00% | 0 | 0 | 90.00 | +8.43% | 9 000 | 100 | ||||||
| STAVEBNÍ STR.BRNO | 34.40 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| SALMA | 97.91 | 0.00% | 0 | 0 | 75.10 | +8.30% | 1 930 | 22 | ||||||
| LESOSTAVBY F.MÍST. | 63.80 | 0.00% | 0 | 0 | +8.24% | 0 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
| GAMA | 370.00 | 0.00% | 0 | 0 | 368.00 | +8.07% | 73 600 | 200 | ||||||
| ŠTERNBERSKÉ LESY | 79.86 | 0.00% | 0 | 0 | 67.00 | +8.06% | 804 | 12 | ||||||
| ATAS NÁCHOD | 213.00 | 0.00% | 0 | 0 | +8.05% | 0 | ||||||||
| GALEKO | 72.13 | 0.00% | 0 | 0 | +8.05% | 0 | ||||||||
| DENTAL | 91.00 | 0.00% | 0 | 0 | 90.00 | +8.00% | 450 | 5 | ||||||
| VODOH.OPR.A STROJ. | 56.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
| SAMKA | 190.00 | 0.00% | 0 | 0 | 185.00 | +7.97% | 10 010 | 55 | ||||||
| VELETRŽNÍ FINANČNÍ | 66.70 | -4.99% | 0 | 0 | 63.00 | +7.93% | 230 663 | 3 082 | ||||||
| CEMOS | 135.00 | +2.27% | 1 350 | 10 | +7.85% | 0 | ||||||||
| JUTA | 2 472.00 | +4.96% | 138 432 | 56 | 2 380.00 | +7.78% | 108 255 | 46 | ||||||
| SM PLYNÁRENSKÁ | 2 050.00 | 0.00% | 24 600 | 12 | 2 010.00 | +7.74% | 30 150 | 15 | ||||||
| STAMONT BRNO | 41.40 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| AB INVEST IS | +7.69% | 0 | ||||||||||||
| STROJPLAST | 86.00 | +1.17% | 13 416 | 156 | 71.00 | +7.57% | 426 | 6 | ||||||
| ČETRANS ÚSTÍ N.L. | 82.00 | +3.79% | 45 100 | 550 | 87.00 | +7.55% | 27 712 | 324 | ||||||
| ŠKODA PRAHA | 1 155.00 | +5.00% | 63 525 | 55 | +7.29% | 0 | ||||||||
| MILETA | 65.00 | +1.65% | 4 485 | 69 | 64.00 | +7.28% | 3 215 | 51 | ||||||
| TOVÁR.MLÝN.STROJŮ | 97.00 | +1.04% | 6 693 | 69 | 92.00 | +7.23% | 2 024 | 22 | ||||||
| MLÝNY ČERČANY | 42.00 | 0.00% | 546 | 13 | +7.23% | 0 | ||||||||
| MEP POSTŘELMOV | 33.00 | 0.00% | 0 | 0 | 41.00 | +7.15% | 6 679 | 164 | ||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 23.36 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 41.60 | +4.99% | 0 | 0 | +7.13% | 0 | ||||||||
| JANKA | 115.00 | -0.78% | 3 910 | 34 | +7.11% | 0 | ||||||||
| KARA | 57.38 | -5.00% | 0 | 0 | 48.00 | +7.06% | 9 518 | 202 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
