Největší objemy, Burza Praha dne 1.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOFOND IF | 82.44 | 0.00% | 0 | 0 | 85.00 | -1.31% | 10 200 | 120 | ||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 0 | 0 | 120.00 | +5.26% | 2 760 | 23 | ||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 700 | 60 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 120.00 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
| MULTISYSL14,875/99 | 98.97 | 0.00% | 0 | 0 | ||||||||||
| NEMOHOLD | 106.92 | 0.00% | 0 | 0 | 101.00 | +5.20% | 1 212 | 12 | ||||||
| AGROGALAS FRÝDLANT | 23.36 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| AREMS TŘEBOŇ | 70.11 | 0.00% | 0 | 0 | -9.32% | 0 | ||||||||
| ASTRA SERVIS | 57.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OD LASO | 445.00 | 0.00% | 0 | 0 | +3.25% | 0 | ||||||||
| SAMKA | 190.00 | 0.00% | 0 | 0 | 185.00 | +7.97% | 10 010 | 55 | ||||||
| SANATORIUM ASTORIA | 631.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
| SANITAS | 38.50 | 0.00% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| BYSERVIS HOLDING | 80.83 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
| CENTEX | 73.20 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PRŮMYSLOVÝ IF | 474.00 | +4.86% | 0 | 0 | 460.10 | +0.71% | 10 904 | 24 | ||||||
| PTR | 25.23 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
| RENTIÉRSKÝ HOLDING | 42.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| DELTA CLIMATIZER | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMOV PRAHA | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 951.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
| SEVČES.SBĚRNÉ SUR. | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA BRNO | 36.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| SILNICE OSTRAVA | 175.00 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
| FRANZ EDER TACHOV | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VHOS | 70.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| EKOAGROBANKA | 0 | 0 | 0.00% | 0 | ||||||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEREOS TTD | 49.83 | +4.99% | 0 | 0 | +24.20% | 0 | ||||||||
| TERRONIC | 41.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 170.00 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
| FAGRON | 126.78 | +4.99% | 0 | 0 | 135.00 | +9.64% | 30 645 | 227 | ||||||
| FINANCE ENG.-2.PF | 6.47 | 0.00% | 0 | 0 | 9.00 | +2.58% | 6 281 | 720 | ||||||
| SPOFA | 568.00 | -4.85% | 0 | 0 | 555.50 | +2.48% | 3 333 | 6 | ||||||
| STATKY BĚLOTÍN | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.PÍSEK | 84.15 | 0.00% | 0 | 0 | 127.00 | +9.22% | 6 477 | 51 | ||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 31.59 | 0.00% | 0 | 0 | 36.10 | -5.85% | 5 372 | 163 | ||||||
| OKULA NÝRSKO | 117.70 | 0.00% | 0 | 0 | 93.20 | -1.02% | 449 | 5 | ||||||
| OTAVSKÉ STROJÍRNY | 77.32 | 0.00% | 0 | 0 | 58.80 | -6.66% | 235 | 4 | ||||||
| PIV.A SOD.BRNO | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 133.49 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 891.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| NAVOS | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NEPTUN BYLANY | 56.50 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| LABENA KR.BŘEZNO | 12.00 | 0.00% | 0 | 0 | -8.81% | 0 | ||||||||
| LES. SPOL.FR.LÁZNĚ | 91.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESTA OLOMOUC | 79.86 | 0.00% | 0 | 0 | 86.00 | 0.00% | 860 | 10 | ||||||
| LIBEREC 14,25/99 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGNUM HODONÍN | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 105.00 | 0.00% | 0 | 0 | 99.50 | +4.73% | 597 | 6 | ||||||
| MASOKOMB. KOSMON. | 126.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 103.63 | +4.99% | 0 | 0 | 120.00 | +1.05% | 4 800 | 40 | ||||||
| AGROWEST | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET CHABAŘOV. | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
