Největší počet převedených cenných papírů, Burza Praha dne 1.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVBY BRNO | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY MOSTŮ HOD. | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOKOMB.LIBEREC | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE OL | 60.00 | 0.00% | 0 | 0 | +5.46% | 0 | ||||||||
| SUBTERRA | 370.00 | -4.88% | 0 | 0 | 430.00 | -5.49% | 1 720 | 4 | ||||||
| SVOBODA GRAF. ZÁV. | 127.93 | -4.99% | 0 | 0 | 108.50 | -0.20% | 326 | 3 | ||||||
| ŠANCE IPF | 0 | 0 | 11.00 | +10.00% | 2 200 | 200 | ||||||||
| TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEKO PLESNÁ | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 162.45 | -5.00% | 0 | 0 | -16.27% | 0 | ||||||||
| ALMET | 1 400.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| INOV.CENTR. VVÚPS | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPB VAR/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 567.00 | 0.00% | 0 | 0 | 580.00 | -2.08% | 15 194 | 27 | ||||||
| VOD.A KAN.HR.KRÁL. | 60.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 376 | 8 | ||||||
| VÚ ČERPADEL | 20.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| VUES BRNO | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚOSO | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.A INŽ.ST.OLOM. | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVAC | 153.00 | 0.00% | 0 | 0 | 162.00 | -3.95% | 2 334 | 15 | ||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SKALIČAN | 48.00 | 0.00% | 0 | 0 | 51.00 | -0.15% | 10 083 | 198 | ||||||
| SLÉVÁRNA KUŘIM | 76.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 10,90/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD ELTECHNIKA | 38.40 | +4.97% | 0 | 0 | 41.00 | +4.60% | 5 367 | 135 | ||||||
| PROJEKTA OSTRAVA | 137.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REDASH | 47.70 | 0.00% | 0 | 0 | 45.60 | -5.05% | 2 502 | 56 | ||||||
| RENOVA | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KARVINÁ | 46.80 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| ČSAD OPAVA | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD TŘINEC | 45.60 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
| DOMINO TŘEBÍČ | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOSTAV PRAHA | 100.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
| DROGERIE OLOMOUC | 79.20 | 0.00% | 0 | 0 | -5.86% | 0 | ||||||||
| ST.DLUHOP.9,45/01 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAMONT BRNO | 41.40 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| STAS ZLIČÍN | 16.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| SELEKTA | 105.00 | +5.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRÝDEK-MÍS.11,8/01 | 0 | 0 | 0.00% | 0 | ||||||||||
| GALANT MIKULOV | 134.30 | 0.00% | 0 | 0 | -1.53% | 0 | ||||||||
| GENOSERVIS | 400.00 | 0.00% | 0 | 0 | 398.50 | -4.89% | 1 594 | 4 | ||||||
| GEOTEST BRNO | 561.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 8 960 | 16 | ||||||
| HUTNÍ MONTÁŽE | 54.20 | 0.00% | 0 | 0 | 59.00 | -4.83% | 354 | 6 | ||||||
| ÚSTECKÉ PIVOVARY | 342.00 | 0.00% | 0 | 0 | +6.87% | 0 | ||||||||
| IMPERIAL K. VARY | 330.00 | 0.00% | 0 | 0 | 264.50 | 0.00% | 529 | 2 | ||||||
| ZES BRNO | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN DOMAŽLICE | 111.11 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| ZZN JIČÍN | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN OPAVA | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| TZP | 148.16 | +4.99% | 0 | 0 | 184.00 | -5.89% | 9 567 | 52 | ||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 23.12 | -4.97% | 0 | 0 | -8.69% | 0 | ||||||||
| CHIRANA STRAŠNICE | 32.40 | 0.00% | 0 | 0 | 26.00 | +4.00% | 260 | 10 | ||||||
| VAL.PIL.A NÁB.POD. | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VARI | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOOBCHOD MONA | 10.51 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 650 | 33 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
