Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRESO V-O OBU.ZLÍN | 93.87 | +5.00% | 32 104 | 342 | 99.00 | +6.13% | 9 690 | 100 | ||||||
ZEMAP-INVEST | 26.10 | -3.86% | 2 610 | 100 | ||||||||||
BANKOVNÍ HOLDING | 802.00 | +4.97% | 0 | 0 | 908.00 | +5.42% | 88 800 | 102 | ||||||
ZEM. TECHNIKA | 24.25 | +4.97% | 0 | 0 | 42.00 | +4.97% | 4 176 | 102 | ||||||
METAZ | 41.00 | -3.68% | 861 | 21 | 49.00 | +8.88% | 4 998 | 102 | ||||||
TESLA KARLÍN | 58.10 | -2.94% | 3 602 | 62 | 61.00 | -4.58% | 6 181 | 106 | ||||||
VÁLCOVNY PLECHU | 209.00 | -4.56% | 21 736 | 104 | 206.10 | -7.70% | 23 137 | 111 | ||||||
CHEMOPETROL GROUP | 1 065.00 | -0.56% | 241 755 | 227 | 1 080.00 | +0.88% | 120 020 | 111 | ||||||
LIGRA STARÉ MĚSTO | 23.00 | +1.14% | 2 208 | 96 | 27.00 | +0.37% | 3 032 | 112 | ||||||
UNEX | 113.00 | -0.87% | 13 447 | 119 | 101.30 | -0.68% | 11 346 | 112 | ||||||
DEZA | 2 340.00 | +1.73% | 234 000 | 100 | 2 305.10 | -2.00% | 257 782 | 112 | ||||||
ZEMĚDĚLSKÉ ZÁSOB | 309.00 | 0.00% | 0 | 0 | 350.00 | -1.31% | 39 690 | 113 | ||||||
TESLA LANŠKROUN | 85.00 | -2.29% | 25 245 | 297 | 83.10 | -6.91% | 9 889 | 119 | ||||||
BETA OLOMOUC | 230.00 | 0.00% | 0 | 0 | 160.00 | +0.05% | 19 051 | 119 | ||||||
CUKROVAR LITOVEL | 325.00 | 0.00% | 0 | 0 | 340.00 | -0.37% | 42 579 | 119 | ||||||
PRAGA HOSTIVAŘ | 36.65 | 0.00% | 0 | 0 | 32.10 | +3.71% | 3 820 | 119 | ||||||
SPRÁVA FONDŮ IS | 256.00 | -0.31% | 30 728 | 120 | ||||||||||
PRAGOFOND IF | 82.44 | 0.00% | 0 | 0 | 85.00 | -1.31% | 10 200 | 120 | ||||||
ČS.PLAVBA LABSKÁ | 314.00 | +1.61% | 176 782 | 563 | 301.70 | +1.31% | 36 506 | 121 | ||||||
FERONA | 80.00 | 0.00% | 37 680 | 471 | 76.20 | -1.27% | 9 430 | 121 | ||||||
HOLCIM ČESKO | 431.00 | -0.91% | 73 701 | 171 | 430.00 | +8.96% | 54 830 | 125 | ||||||
MAGNETON | 190.00 | -5.00% | 146 870 | 773 | 197.10 | -0.55% | 26 999 | 128 | ||||||
PIVOVAR V.POPOVICE | 597.00 | -4.93% | 0 | 0 | 546.00 | -0.95% | 77 488 | 129 | ||||||
MORSLEZS.TEPLÁRNY | 1 030.00 | 0.00% | 1 278 230 | 1 241 | 1 024.50 | -0.26% | 132 890 | 131 | ||||||
ZBROJOVKA BRNO | 137.00 | +0.36% | 8 220 | 60 | 145.00 | -0.13% | 19 175 | 133 | ||||||
INV.SPOL.RENTIA | 26.10 | -3.33% | 3 524 | 135 | ||||||||||
ČKD ELTECHNIKA | 38.40 | +4.97% | 0 | 0 | 41.00 | +4.60% | 5 367 | 135 | ||||||
ZZN NOVÝ JIČÍN | 109.67 | 0.00% | 0 | 0 | 121.10 | -4.32% | 16 470 | 136 | ||||||
LOMBARD INDUSTRIAL | 133.00 | -5.00% | 6 118 | 46 | 138.00 | +0.81% | 19 199 | 138 | ||||||
SM VOD.A KAN.OVA | 140.00 | 0.00% | 22 960 | 164 | 130.00 | +0.92% | 19 322 | 139 | ||||||
EVBAK-VŠEOBOROVÝ | 175.00 | -3.44% | 23 964 | 140 | ||||||||||
BELAGRA | 71.15 | 0.00% | 0 | 0 | 71.00 | -0.54% | 9 900 | 140 | ||||||
A+A INVESTČNÍ FOND | 180.00 | -2.62% | 24 540 | 140 | ||||||||||
HARVARD.POJIŠŤ.PF | 29.77 | +0.67% | 6 252 | 210 | 29.30 | +3.68% | 4 102 | 140 | ||||||
HARV.CHEM.BIO PF | 25.47 | 0.00% | 0 | 0 | 29.00 | +6.61% | 4 060 | 140 | ||||||
CIMEX KONCERN | 90.00 | -8.42% | 12 816 | 140 | ||||||||||
HARV.STROJÍREN.PF | 26.03 | 0.00% | 0 | 0 | 29.00 | +4.99% | 4 060 | 140 | ||||||
PRO INVEST | 31.10 | -0.06% | 4 416 | 142 | ||||||||||
SČ INVESTORSKÁ | 36.75 | 0.00% | 0 | 0 | 40.00 | -0.49% | 5 760 | 144 | ||||||
PŘEROVSKÉ STROJÍR. | 361.00 | -0.55% | 133 570 | 370 | 355.00 | -1.28% | 52 000 | 148 | ||||||
HOTEL FORUM PRAHA | 226.00 | +4.62% | 10 396 | 46 | 226.00 | +3.98% | 38 885 | 149 | ||||||
MORAVSKOSLEZ. UPF | 263.00 | -4.36% | 22 355 | 85 | 264.00 | -0.68% | 41 072 | 153 | ||||||
FINOP HOLDING | 87.00 | +2.35% | 31 929 | 367 | 85.00 | +1.73% | 12 501 | 153 | ||||||
ČESKÁ NÁR.PRŮM. | 32.00 | -2.43% | 4 896 | 153 | ||||||||||
ŽDB | 220.00 | +2.80% | 22 000 | 100 | 214.00 | +2.87% | 32 936 | 155 | ||||||
CS.FOND PRAV.DIVID | 40.30 | +1.73% | 6 134 | 156 | ||||||||||
ZMA | 68.50 | 0.00% | 0 | 0 | 68.00 | +2.90% | 10 608 | 157 | ||||||
ŘEMPO | 24.96 | +4.96% | 11 731 | 470 | 26.00 | -1.03% | 4 041 | 157 | ||||||
SOKOLOVSKÁ UHELNÁ | 598.00 | -2.76% | 780 988 | 1 306 | 581.00 | -0.44% | 94 712 | 159 | ||||||
VÝBĚROVÝ IPF | 57.40 | +1.25% | 9 107 | 159 | ||||||||||
CIMEX KONCERN | 33.00 | +2.77% | 5 280 | 160 | ||||||||||
MORAVOLEN ŠUMPERK | 31.59 | 0.00% | 0 | 0 | 36.10 | -5.85% | 5 372 | 163 | ||||||
MEP POSTŘELMOV | 33.00 | 0.00% | 0 | 0 | 41.00 | +7.15% | 6 679 | 164 | ||||||
HARV.ZAHR.KAP.PF | 27.53 | 0.00% | 0 | 0 | 27.40 | +0.21% | 4 715 | 168 | ||||||
ENERGOAQUA | 72.66 | +5.00% | 5 813 | 80 | 65.30 | +0.63% | 10 989 | 168 | ||||||
PIVOVAR RADEGAST | 4 810.00 | +0.20% | 197 210 | 41 | 4 778.00 | +5.27% | 859 060 | 169 | ||||||
OSTROJ | 143.00 | +1.41% | 1 716 | 12 | 144.00 | +3.14% | 24 893 | 174 | ||||||
BOHEMIA CRYS.GROUP | 89.16 | +0.74% | 36 288 | 407 | 89.00 | -2.49% | 15 610 | 177 | ||||||
EKOAGROFOND ÚSTÍ | 20.00 | +5.26% | 3 600 | 180 | ||||||||||
FBE HOLDING | 46.00 | -1.45% | 8 326 | 181 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB