Největší objemy, Burza Praha dne 1.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STASS | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.ZÁBŘEH | 116.19 | 0.00% | 0 | 0 | 80.50 | -6.23% | 242 | 3 | ||||||
| CHEVAK CHEB | 32.00 | 0.00% | 0 | 0 | 39.60 | -1.24% | 79 | 2 | ||||||
| POTIS | 32.31 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOLAKTOS | 35.95 | -4.99% | 0 | 0 | 47.00 | -0.43% | 964 | 22 | ||||||
| PRIOR ČR | 149.10 | 0.00% | 0 | 0 | 105.00 | -7.48% | 1 050 | 10 | ||||||
| PRIOR OLOMOUC | 362.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 25.86 | 0.00% | 0 | 0 | 30.00 | -4.76% | 810 | 27 | ||||||
| OKULA NÝRSKO | 117.70 | 0.00% | 0 | 0 | 93.20 | -1.02% | 449 | 5 | ||||||
| OTAVSKÉ STROJÍRNY | 77.32 | 0.00% | 0 | 0 | 58.80 | -6.66% | 235 | 4 | ||||||
| ČSAD JINDŘ.HRADEC | 67.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| ČSAD KLADNO | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD OSTRAVA | 105.00 | 0.00% | 0 | 0 | 101.00 | +0.23% | 25 250 | 250 | ||||||
| DG JIHOVEL | 54.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 880 | 16 | ||||||
| DOMES KARLOVY VARY | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.BRNO | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 133.49 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 891.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 152.98 | 0.00% | 0 | 0 | 370.50 | +4.95% | 7 781 | 21 | ||||||
| TRANSAKTA | 91.60 | -4.99% | 0 | 0 | -9.38% | 0 | ||||||||
| UNION BANKA 12/99 | 0 | 0 | 0.00% | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNITEXA Č.BUDĚJOV. | 117.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL PALACE OVA | 107.82 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 99.22 | +4.99% | 0 | 0 | 90.00 | -4.83% | 708 | 8 | ||||||
| HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
| STAVEBNÍ ÚDRŽ. PHA | 62.50 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
| STČ.CHOV.SDRUŽENÍ | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVITEX | 8.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVÚM | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA DIESEL | 80.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHMAT Č.BUDĚJOV. | 50.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 1 107 | 27 | ||||||
| TECHTRANS DUBÁ | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NAVOS | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NEPTUN BYLANY | 56.50 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| CUKR. M.HRADIŠTĚ | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 31.59 | 0.00% | 0 | 0 | 36.10 | -5.85% | 5 372 | 163 | ||||||
| LABENA KR.BŘEZNO | 12.00 | 0.00% | 0 | 0 | -8.81% | 0 | ||||||||
| LES. SPOL.FR.LÁZNĚ | 91.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESTA OLOMOUC | 79.86 | 0.00% | 0 | 0 | 86.00 | 0.00% | 860 | 10 | ||||||
| LIBEREC 14,25/99 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGNUM HODONÍN | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 105.00 | 0.00% | 0 | 0 | 99.50 | +4.73% | 597 | 6 | ||||||
| MASOKOMB. KOSMON. | 126.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 103.63 | +4.99% | 0 | 0 | 120.00 | +1.05% | 4 800 | 40 | ||||||
| BSH HOLICE | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| COLORBETON | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CONCORDIA LESOV | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROLES | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 273.00 | 0.00% | 0 | 0 | 226.50 | -8.29% | 227 | 1 | ||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 740.00 | 0.00% | 0 | 0 | 591.70 | -1.95% | 11 834 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
