Největší počet převedených cenných papírů, Burza Praha dne 1.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.M.BOLES. | 66.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 126 | 2 | ||||||
| VODHOSP.SPOL.VRCH. | 34.00 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
| VÝPOČET.TECH.MOST | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 309.00 | 0.00% | 0 | 0 | 350.00 | -1.31% | 39 690 | 113 | ||||||
| TRAMO | 121.50 | 0.00% | 0 | 0 | -2.10% | 0 | ||||||||
| TŘINEC.ŽEL.12,5/01 | 0 | 0 | ||||||||||||
| ZUD | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TŘEBÍČ | 29.60 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| ZZN UH. HRADIŠTĚ | 106.83 | 0.00% | 0 | 0 | 104.00 | -9.95% | 312 | 3 | ||||||
| EL. PRAGA 14,5/96 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD SLUŽBY | 31.35 | 0.00% | 0 | 0 | 34.00 | +1.76% | 2 380 | 70 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 39.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
| SOLNÉ MLÝNY | 269.00 | 0.00% | 0 | 0 | 254.00 | +1.60% | 1 237 | 5 | ||||||
| STAV.DOP.A MECH. | 43.02 | 0.00% | 0 | 0 | 36.00 | 0.00% | 792 | 22 | ||||||
| DŮM MÓDY | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DYAS UHER. OSTROH | 598.00 | -4.92% | 0 | 0 | -9.97% | 0 | ||||||||
| STROJ. CHRUSTENICE | 157.47 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
| STROJ.PROSTĚJOV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS PRACHATICE | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 150.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| CHIRANA MODŘANY | 23.12 | -4.97% | 0 | 0 | -8.69% | 0 | ||||||||
| CHIRANA STRAŠNICE | 32.40 | 0.00% | 0 | 0 | 26.00 | +4.00% | 260 | 10 | ||||||
| CUKROVAR NĚMČICE | 52.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 59.78 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| ČESKÉ LODĚNICE | 66.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
| AVE SB.SUROVINY | 157.14 | 0.00% | 0 | 0 | 179.00 | -9.59% | 1 611 | 9 | ||||||
| BANKOVNÍ HOLDING | 802.00 | +4.97% | 0 | 0 | ||||||||||
| CINEMART | 150.00 | 0.00% | 0 | 0 | 160.00 | +3.03% | 1 700 | 10 | ||||||
| SAVENA | 196.20 | 0.00% | 0 | 0 | +1.87% | 0 | ||||||||
| ČSKD - INTRANS | 101.00 | 0.00% | 0 | 0 | 110.00 | +6.79% | 440 | 4 | ||||||
| DIOPTRA | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROPROJEKT | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROSKLO | 69.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILKA | 34.75 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| FEROX DĚČÍN | 41.00 | 0.00% | 0 | 0 | +8.76% | 0 | ||||||||
| FRIGOTRANS PRAHA | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAL.PIL.A NÁB.POD. | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VARI | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOOBCHOD MONA | 10.51 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 650 | 33 | ||||||
| INTERGEO | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 150.00 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
| KARLOVAR. SILNICE | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KAROSERIA | 47.40 | +4.98% | 0 | 0 | +4.48% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 233.00 | +4.95% | 0 | 0 | 260.00 | +4.43% | 16 203 | 64 | ||||||
| MORAVIAFROST | 140.88 | 0.00% | 0 | 0 | -1.55% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 490.00 | 0.00% | 0 | 0 | -4.51% | 0 | ||||||||
| LIGNA PRAHA | 321.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 167.67 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| BOR | 50.00 | 0.00% | 0 | 0 | -2.31% | 0 | ||||||||
| PLZEŇ 11,5/00 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLYGON STAVEBNÍ | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLYGRAFIA | 111.00 | 0.00% | 0 | 0 | -3.95% | 0 | ||||||||
| PRAMEN IK MOR.SEV. | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN ORLOVÁ POR. | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA BRNO | 41.47 | +4.98% | 0 | 0 | 40.00 | -3.62% | 3 396 | 87 | ||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 25.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 32.34 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 618.00 | 0.00% | 0 | 0 | +4.52% | 0 | ||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
