Největší počet převedených cenných papírů, RM Systém dne 1.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF AAA | 247.00 | -0.40% | 3 458 | 14 | 236.00 | -2.34% | 1 416 | 6 | ||||||
| DROGERIE IK ÚS.N.L | 84.90 | +4.99% | 13 584 | 160 | 61.00 | 0.00% | 366 | 6 | ||||||
| BASK | 614.00 | -4.95% | 6 140 | 10 | 610.60 | -2.47% | 3 664 | 6 | ||||||
| KARNOLA KRNOV | 49.99 | +1.79% | 12 747 | 255 | 42.00 | -7.99% | 252 | 6 | ||||||
| BMT | 17.10 | 0.00% | 0 | 0 | 21.00 | 0.00% | 126 | 6 | ||||||
| HUTNÍ MONTÁŽE | 54.20 | 0.00% | 0 | 0 | 59.00 | -4.83% | 354 | 6 | ||||||
| KLENOTY AURUM | 200.00 | 0.00% | 0 | 0 | 191.50 | +2.81% | 1 149 | 6 | ||||||
| KOH-I-NOOR PRAHA | 94.05 | -5.00% | 0 | 0 | 98.00 | -8.83% | 588 | 6 | ||||||
| VOD.A KAN.HODONÍN | 70.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| KLATOVSKÉ RYBÁŘST. | 107.00 | 0.00% | 4 922 | 46 | 94.00 | -9.44% | 564 | 6 | ||||||
| KLENOTY BRNO | 33.00 | -4.76% | 1 683 | 51 | 24.50 | -6.55% | 147 | 6 | ||||||
| JM PLYNÁRENSKÁ | 2 685.00 | +4.59% | 1 823 115 | 679 | 2 550.00 | +3.95% | 15 300 | 6 | ||||||
| MASNÝ PRŮM.VIMPERK | 105.00 | 0.00% | 0 | 0 | 99.50 | +4.73% | 597 | 6 | ||||||
| HANUŠOVICKÁ LESNÍ | 215.00 | 0.00% | 0 | 0 | 143.00 | -4.50% | 858 | 6 | ||||||
| STROJPLAST | 86.00 | +1.17% | 13 416 | 156 | 71.00 | +7.57% | 426 | 6 | ||||||
| SPOFA | 568.00 | -4.85% | 0 | 0 | 555.50 | +2.48% | 3 333 | 6 | ||||||
| OXFORDSKÁ INV.SPOL | 95.00 | -5.00% | 475 | 5 | ||||||||||
| OKULA NÝRSKO | 117.70 | 0.00% | 0 | 0 | 93.20 | -1.02% | 449 | 5 | ||||||
| SOLNÉ MLÝNY | 269.00 | 0.00% | 0 | 0 | 254.00 | +1.60% | 1 237 | 5 | ||||||
| HANSON ČR | 880.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 4 500 | 5 | ||||||
| DENTAL | 91.00 | 0.00% | 0 | 0 | 90.00 | +8.00% | 450 | 5 | ||||||
| IF PRO PROSPE.PRŮM | 61.00 | 0.00% | 305 | 5 | ||||||||||
| ČESKOMOR.VYBER.PF | 1 267.00 | +9.98% | 6 335 | 5 | ||||||||||
| IH MOSKVA ZLÍN | 78.40 | 0.00% | 0 | 0 | 74.20 | +0.13% | 371 | 5 | ||||||
| KARLOVAR. MIN.VODY | 887.00 | 0.00% | 0 | 0 | 952.80 | +0.66% | 4 764 | 5 | ||||||
| HYDROPROJEKT | 715.00 | 0.00% | 0 | 0 | 680.00 | +1.20% | 3 400 | 5 | ||||||
| DRŮBEŽ-VEJCE | 121.85 | 0.00% | 0 | 0 | 201.70 | +2.12% | 1 009 | 5 | ||||||
| OPAVSKÁ LESNÍ | 87.48 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
| KB LIKÉR | 73.71 | 0.00% | 0 | 0 | 86.00 | -0.69% | 427 | 5 | ||||||
| SPOJENÉ KARTÁČOVNY | 511.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 3 100 | 5 | ||||||
| ŠUMPER.PR.VOD.SP. | 196.65 | 0.00% | 0 | 0 | 177.50 | -1.38% | 888 | 5 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 846.00 | 0.00% | 0 | 0 | 770.50 | -4.99% | 3 853 | 5 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 270.00 | 0.00% | 0 | 0 | 256.50 | -4.76% | 1 283 | 5 | ||||||
| XAVEROV | 335.00 | -4.82% | 24 455 | 73 | 261.00 | -9.97% | 1 305 | 5 | ||||||
| TILIA-LDS | 43.00 | 0.00% | 0 | 0 | 37.10 | -9.51% | 186 | 5 | ||||||
| POTRAVINÁŘSKÝ PF | 83.00 | 0.00% | 415 | 5 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 125.11 | 0.00% | 0 | 0 | 85.50 | -6.20% | 428 | 5 | ||||||
| STROJEXPORT PRAHA | 57.51 | 0.00% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 2 375.00 | -5.00% | 35 625 | 15 | 2 425.00 | -1.02% | 12 125 | 5 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 64.21 | 0.00% | 0 | 0 | 56.60 | -0.87% | 226 | 4 | ||||||
| SEMPRA PRAHA | 113.00 | +1.80% | 2 260 | 20 | 103.50 | -5.90% | 414 | 4 | ||||||
| PRIESSNITZOVY LÁZ. | 500.00 | 0.00% | 0 | 0 | 540.00 | +2.87% | 2 062 | 4 | ||||||
| KNOF.PRŮM.ŽIROV. | 82.24 | 0.00% | 0 | 0 | 69.50 | +8.59% | 278 | 4 | ||||||
| BVV BRNO | 3 250.00 | -4.41% | 78 000 | 24 | 3 140.00 | -2.58% | 12 650 | 4 | ||||||
| CHEMOPROJEKT | 420.00 | 0.00% | 0 | 0 | 451.00 | 0.00% | 1 804 | 4 | ||||||
| ČKD HRONOV | 105.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 520 | 4 | ||||||
| OSEVA | 55.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
| PAVUS PRAHA | 82.00 | 0.00% | 0 | 0 | 100.00 | +9.89% | 400 | 4 | ||||||
| DŘEVOZPRAC. ZÁVODY | 27.13 | 0.00% | 0 | 0 | 22.00 | -4.34% | 88 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 170.00 | -4.36% | 26 040 | 12 | 2 133.00 | -9.63% | 8 540 | 4 | ||||||
| TOFA SEMILY | 92.32 | 0.00% | 0 | 0 | 104.10 | -1.20% | 411 | 4 | ||||||
| GEOFYZIKA | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| SLADOVNA HODONICE | 145.80 | 0.00% | 0 | 0 | 114.00 | -9.52% | 456 | 4 | ||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 0 | 0 | 79.70 | -1.72% | 319 | 4 | ||||||
| LIBERTA | 68.18 | 0.00% | 0 | 0 | 58.00 | 0.00% | 232 | 4 | ||||||
| VALAŠ.LESOT.MELIOR | 130.10 | 0.00% | 0 | 0 | 141.60 | -2.74% | 566 | 4 | ||||||
| OBALEX ZNOJMO | 335.00 | 0.00% | 0 | 0 | 312.00 | -0.07% | 1 248 | 4 | ||||||
| ČS.KERAMIKA | 58.50 | 0.00% | 0 | 0 | 66.50 | +1.52% | 266 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 3 600.00 | -1.36% | 25 200 | 7 | 3 650.50 | -0.72% | 14 602 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 509.00 | -4.99% | 10 036 | 4 | 2 514.00 | 0.00% | 10 056 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
