Nejnižší kurz, Burza Praha dne 1.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIMA KARVINÁ | 80.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA DIESEL | 80.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REPROGEN | 80.75 | 0.00% | 0 | 0 | 85.00 | -0.56% | 2 611 | 30 | ||||||
| BYSERVIS HOLDING | 80.83 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
| METROPROJEKT | 80.85 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
| ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNA TŘEBÍČ | 81.00 | 0.00% | 0 | 0 | -5.81% | 0 | ||||||||
| FORMTRADE | 81.00 | 0.00% | 0 | 0 | -8.38% | 0 | ||||||||
| ZZN ROKYCANY | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METRA BLANSKO | 81.10 | 0.00% | 0 | 0 | 75.10 | -6.34% | 5 401 | 73 | ||||||
| ZETOR | 81.14 | -4.99% | 0 | 0 | 77.00 | -1.29% | 34 436 | 412 | ||||||
| TONASO | 81.21 | +4.99% | 1 299 | 16 | 65.00 | -4.41% | 1 170 | 18 | ||||||
| KOSMOS ČÁSLAV | 81.23 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 81.90 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
| PAVUS PRAHA | 82.00 | 0.00% | 0 | 0 | 100.00 | +9.89% | 400 | 4 | ||||||
| VPIP PLZEŇ | 82.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 82.00 | +3.79% | 45 100 | 550 | 87.00 | +7.55% | 27 712 | 324 | ||||||
| KOVOHUTĚ DĚČÍN | 82.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 82.00 | 0.00% | 4 018 | 49 | -9.41% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 82.24 | 0.00% | 0 | 0 | 69.50 | +8.59% | 278 | 4 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 82.34 | +4.99% | 3 952 | 48 | +9.77% | 0 | ||||||||
| PRAGOFOND IF | 82.44 | 0.00% | 0 | 0 | 85.00 | -1.31% | 10 200 | 120 | ||||||
| LES. SPOL.JIHLAVA | 82.80 | 0.00% | 0 | 0 | +2.46% | 0 | ||||||||
| LESNÍ SPOL. BRUMOV | 83.00 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
| GRANITOL | 83.00 | 0.00% | 0 | 0 | 80.20 | +3.59% | 541 | 7 | ||||||
| ZZN PRAHA | 83.02 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
| ČSAD VYŠKOV | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 83.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OD RIO MOST | 83.34 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
| OBNOVA BRNO | 83.37 | 0.00% | 0 | 0 | -5.93% | 0 | ||||||||
| SOBONA | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 83.93 | -4.99% | 84 | 1 | 77.00 | 0.00% | 1 386 | 18 | ||||||
| SILNICE LITOMYŠL | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PANAV | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 84.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 492 | 6 | ||||||
| STAV.POD.PÍSEK | 84.15 | 0.00% | 0 | 0 | 127.00 | +9.22% | 6 477 | 51 | ||||||
| ČSAD JABLONEC N.N. | 84.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 84.90 | +4.99% | 13 584 | 160 | 61.00 | 0.00% | 366 | 6 | ||||||
| JIRČANY | 85.00 | 0.00% | 0 | 0 | -23.55% | 0 | ||||||||
| ZNZ PŘEŠTICE | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMEX | 85.00 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
| TESLA LANŠKROUN | 85.00 | -2.29% | 25 245 | 297 | 83.10 | -6.91% | 9 889 | 119 | ||||||
| KRÁLODVORSKÉ ŽEL. | 85.00 | +3.64% | 66 300 | 780 | 83.50 | +4.44% | 21 635 | 271 | ||||||
| ICOM TRANSPORT | 85.00 | 0.00% | 2 380 | 28 | 57.00 | +8.59% | 4 560 | 80 | ||||||
| VESEKO VELKÝ ŠENOV | 85.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
| STAV.POD.ŽĎÁR | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STASS | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VESA VELHARTICE | 85.58 | 0.00% | 0 | 0 | -7.31% | 0 | ||||||||
| PREFA PARDUBICE | 85.66 | +4.98% | 3 255 | 38 | 90.00 | 0.00% | 2 250 | 25 | ||||||
| KORINT LIBEREC | 86.00 | 0.00% | 0 | 0 | 79.10 | +1.55% | 1 028 | 13 | ||||||
| STS ŠUMPERK | 86.00 | 0.00% | 0 | 0 | 81.00 | -6.44% | 3 402 | 42 | ||||||
| STROJPLAST | 86.00 | +1.17% | 13 416 | 156 | 71.00 | +7.57% | 426 | 6 | ||||||
| PRŮM. STAVBY BRNO | 86.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOSTAVBY KAPLICE | 86.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAKOM BRNO | 87.00 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
| FINOP HOLDING | 87.00 | +2.35% | 31 929 | 367 | 85.00 | +1.73% | 12 501 | 153 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
